Effect AI (new) Historical Data

EFFECT Page 34
Download
Date Close Price change Market cap Trading volume
Apr 1, 10 PM $ 0.0033
+0.15%
$ 1.72 million $ 12,391
Apr 1, 9 PM $ 0.0033
+0.33%
$ 1.71 million $ 12,231
Apr 1, 8 PM $ 0.00329
+0.06%
$ 1.71 million $ 13,274
Apr 1, 7 PM $ 0.0033
+0.06%
$ 1.72 million $ 13,319
Apr 1, 6 PM $ 0.0033
+0.24%
$ 1.71 million $ 13,286
Apr 1, 5 PM $ 0.00328
-0.64%
$ 1.71 million $ 13,124
Apr 1, 4 PM $ 0.0033
+0.40%
$ 1.72 million $ 13,170
Apr 1, 3 PM $ 0.00329
-0.66%
$ 1.71 million $ 13,242
Apr 1, 2 PM $ 0.00331
-0.48%
$ 1.72 million $ 13,235
Apr 1, 1 PM $ 0.00331
+0.00%
$ 1.72 million $ 13,214
Apr 1, 12 PM $ 0.00331
-0.06%
$ 1.72 million $ 13,189
Apr 1, 11 AM $ 0.00332
+0.06%
$ 1.73 million $ 13,284
Apr 1, 10 AM $ 0.00332
+0.00%
$ 1.73 million $ 13,375
Apr 1, 9 AM $ 0.00332
-0.51%
$ 1.73 million $ 13,339
Apr 1, 8 AM $ 0.00334
+0.39%
$ 1.74 million $ 13,323
Apr 1, 7 AM $ 0.00333
+0.73%
$ 1.73 million $ 13,435
Apr 1, 6 AM $ 0.00331
-0.24%
$ 1.72 million $ 12,425
Apr 1, 5 AM $ 0.00332
-0.15%
$ 1.73 million $ 12,309
Apr 1, 4 AM $ 0.00332
+0.70%
$ 1.73 million $ 12,325
Apr 1, 3 AM $ 0.00331
+0.39%
$ 1.72 million $ 12,111
Apr 1, 2 AM $ 0.00327
+0.83%
$ 1.7 million $ 11,529
Apr 1, 1 AM $ 0.00325
+0.37%
$ 1.69 million $ 11,280
Apr 1, 12 AM $ 0.00325
+0.68%
$ 1.69 million $ 11,027
Mar 31, 11 PM $ 0.00323
+1.80%
$ 1.68 million $ 10,986
Mar 31, 10 PM $ 0.00316
+0.09%
$ 1.64 million $ 10,120
Mar 31, 9 PM $ 0.00316
+1.12%
$ 1.64 million $ 10,122
Mar 31, 8 PM $ 0.00312
-0.16%
$ 1.62 million $ 9,053
Mar 31, 7 PM $ 0.00312
-0.03%
$ 1.62 million $ 8,996
Mar 31, 6 PM $ 0.00312
-0.48%
$ 1.62 million $ 8,977
Mar 31, 5 PM $ 0.00314
+0.38%
$ 1.63 million $ 9,053
Mar 31, 4 PM $ 0.00313
-0.26%
$ 1.63 million $ 8,978
Mar 31, 3 PM $ 0.00313
-0.13%
$ 1.63 million $ 11,069
Mar 31, 2 PM $ 0.00314
-0.29%
$ 1.63 million $ 11,091
Mar 31, 1 PM $ 0.00315
-0.35%
$ 1.64 million $ 11,079
Mar 31, 12 PM $ 0.00316
-0.82%
$ 1.64 million $ 11,072
Mar 31, 11 AM $ 0.00318
+0.00%
$ 1.66 million $ 11,149
Mar 31, 10 AM $ 0.00318
+0.16%
$ 1.65 million $ 11,069
Mar 31, 9 AM $ 0.00317
-0.44%
$ 1.65 million $ 11,160
Mar 31, 8 AM $ 0.00318
+0.00%
$ 1.66 million $ 11,137
Mar 31, 7 AM $ 0.00318
-0.96%
$ 1.66 million $ 11,017
Mar 31, 6 AM $ 0.00322
+0.16%
$ 1.67 million $ 10,948
Mar 31, 5 AM $ 0.00321
-0.16%
$ 1.67 million $ 11,138
Mar 31, 4 AM $ 0.0032
-0.56%
$ 1.66 million $ 11,164
Mar 31, 3 AM $ 0.00322
+0.12%
$ 1.67 million $ 11,210
Mar 31, 2 AM $ 0.00321
+0.44%
$ 1.67 million $ 11,200
Mar 31, 1 AM $ 0.0032
+0.00%
$ 1.66 million $ 11,172
Mar 31, 12 AM $ 0.0032
+0.00%
$ 1.66 million $ 11,137
Mar 30, 11 PM $ 0.0032
-0.56%
$ 1.66 million $ 11,160
Mar 30, 10 PM $ 0.0032
-0.56%
$ 1.66 million $ 11,142
Mar 30, 9 PM $ 0.00322
+0.56%
$ 1.67 million $ 11,129