Effect AI (new) Historical Data

EFFECT Page 34
Download
Date Close Price change Market cap Trading volume
Feb 15, 6 AM $ 0.00382
+0.03%
$ 1.98 million $ 14,563
Feb 15, 5 AM $ 0.00382
-0.44%
$ 1.99 million $ 14,691
Feb 15, 4 AM $ 0.00382
+0.03%
$ 1.98 million $ 14,626
Feb 15, 3 AM $ 0.00382
-0.60%
$ 1.98 million $ 14,572
Feb 15, 2 AM $ 0.00382
-0.83%
$ 1.98 million $ 14,349
Feb 15, 1 AM $ 0.00387
+0.55%
$ 2 million $ 14,235
Feb 15, 12 AM $ 0.00385
-1.18%
$ 2.01 million $ 14,266
Feb 14, 11 PM $ 0.0039
+0.36%
$ 2.03 million $ 14,137
Feb 14, 10 PM $ 0.00388
-1.10%
$ 2.02 million $ 13,794
Feb 14, 9 PM $ 0.00392
-0.68%
$ 2.04 million $ 13,698
Feb 14, 8 PM $ 0.00394
-0.85%
$ 2.06 million $ 13,590
Feb 14, 7 PM $ 0.00398
+0.38%
$ 2.07 million $ 13,540
Feb 14, 6 PM $ 0.00396
+0.71%
$ 2.06 million $ 13,567
Feb 14, 5 PM $ 0.00394
+0.43%
$ 2.04 million $ 10,811
Feb 14, 4 PM $ 0.00394
-0.33%
$ 2.05 million $ 10,687
Feb 14, 3 PM $ 0.00395
+0.82%
$ 2.05 million $ 10,539
Feb 14, 2 PM $ 0.00392
-0.78%
$ 2.05 million $ 10,191
Feb 14, 1 PM $ 0.00395
+0.05%
$ 2.05 million $ 10,081
Feb 14, 12 PM $ 0.00395
-0.55%
$ 2.05 million $ 10,052
Feb 14, 11 AM $ 0.00397
-0.80%
$ 2.06 million $ 9,813
Feb 14, 10 AM $ 0.00399
-0.67%
$ 2.07 million $ 9,687
Feb 14, 9 AM $ 0.004
-0.50%
$ 2.08 million $ 9,574
Feb 14, 8 AM $ 0.00404
+0.35%
$ 2.1 million $ 9,471
Feb 14, 7 AM $ 0.00403
+0.93%
$ 2.09 million $ 8,744
Feb 14, 6 AM $ 0.004
+2.23%
$ 2.08 million $ 8,747
Feb 14, 5 AM $ 0.00391
+0.05%
$ 2.03 million $ 8,278
Feb 14, 4 AM $ 0.00392
-0.10%
$ 2.04 million $ 8,245
Feb 14, 3 AM $ 0.00391
-0.43%
$ 2.03 million $ 8,156
Feb 14, 2 AM $ 0.00392
+0.03%
$ 2.04 million $ 8,081
Feb 14, 1 AM $ 0.00392
+0.38%
$ 2.04 million $ 8,052
Feb 14, 12 AM $ 0.00391
+0.15%
$ 2.04 million $ 8,108
Feb 13, 11 PM $ 0.00391
+0.08%
$ 2.03 million $ 8,023
Feb 13, 10 PM $ 0.0039
+0.05%
$ 2.03 million $ 7,906
Feb 13, 9 PM $ 0.0039
-0.31%
$ 2.03 million $ 7,908
Feb 13, 8 PM $ 0.00391
+0.38%
$ 2.03 million $ 7,956
Feb 13, 7 PM $ 0.0039
-0.38%
$ 2.03 million $ 7,988
Feb 13, 6 PM $ 0.0039
-0.41%
$ 2.03 million $ 7,810
Feb 13, 5 PM $ 0.0039
-0.08%
$ 2.03 million $ 7,786
Feb 13, 4 PM $ 0.0039
-0.23%
$ 2.03 million $ 7,824
Feb 13, 3 PM $ 0.0039
+0.00%
$ 2.03 million $ 7,730
Feb 13, 2 PM $ 0.0039
-0.36%
$ 2.03 million $ 7,647
Feb 13, 1 PM $ 0.0039
+0.03%
$ 2.03 million $ 7,547
Feb 13, 12 PM $ 0.00391
-0.23%
$ 2.03 million $ 7,552
Feb 13, 11 AM $ 0.00392
+0.05%
$ 2.04 million $ 7,478
Feb 13, 10 AM $ 0.00392
-0.23%
$ 2.04 million $ 7,403
Feb 13, 9 AM $ 0.00393
+0.28%
$ 2.04 million $ 7,401
Feb 13, 8 AM $ 0.00392
-0.41%
$ 2.04 million $ 7,494
Feb 13, 7 AM $ 0.00394
+0.31%
$ 2.05 million $ 7,495
Feb 13, 6 AM $ 0.00392
+0.49%
$ 2.04 million $ 7,384
Feb 13, 5 AM $ 0.00392
+0.31%
$ 2.04 million $ 7,358