Effect AI (new) Historical Data

EFFECT Page 34
Download
Date Close Price change Market cap Trading volume
Jun 6, 10 PM $ 0.00197
-0.15%
$ 673,406 $ 8,082
Jun 6, 9 PM $ 0.00197
+0.15%
$ 674,432 $ 8,005
Jun 6, 8 PM $ 0.00198
+0.35%
$ 676,825 $ 7,992
Jun 6, 7 PM $ 0.00197
+0.15%
$ 674,432 $ 7,986
Jun 6, 6 PM $ 0.00197
-0.56%
$ 673,406 $ 7,973
Jun 6, 5 PM $ 0.00198
+0.35%
$ 677,166 $ 7,906
Jun 6, 4 PM $ 0.00197
+0.05%
$ 674,774 $ 7,852
Jun 6, 3 PM $ 0.00198
+0.46%
$ 677,166 $ 7,812
Jun 6, 2 PM $ 0.00197
+0.10%
$ 674,090 $ 7,868
Jun 6, 1 PM $ 0.00198
+0.00%
$ 677,166 $ 7,873
Jun 6, 12 PM $ 0.00198
+0.20%
$ 677,166 $ 7,854
Jun 6, 11 AM $ 0.00198
+0.36%
$ 675,799 $ 7,737
Jun 6, 10 AM $ 0.00197
-0.56%
$ 673,406 $ 7,710
Jun 6, 9 AM $ 0.00198
+0.35%
$ 677,166 $ 7,661
Jun 6, 8 AM $ 0.00198
-0.20%
$ 675,799 $ 7,734
Jun 6, 7 AM $ 0.00198
+0.00%
$ 677,166 $ 7,712
Jun 6, 6 AM $ 0.00198
+0.10%
$ 677,166 $ 7,581
Jun 6, 5 AM $ 0.00198
+0.35%
$ 676,483 $ 7,576
Jun 6, 4 AM $ 0.00198
-0.10%
$ 676,483 $ 7,582
Jun 6, 3 AM $ 0.00198
+0.00%
$ 677,166 $ 7,584
Jun 6, 2 AM $ 0.00197
-0.25%
$ 673,406 $ 7,507
Jun 6, 1 AM $ 0.00197
-0.30%
$ 675,115 $ 7,542
Jun 6, 12 AM $ 0.00197
+0.15%
$ 674,432 $ 7,585
Jun 5, 11 PM $ 0.00197
-0.15%
$ 673,406 $ 7,566
Jun 5, 10 PM $ 0.00197
-0.40%
$ 674,432 $ 7,552
Jun 5, 9 PM $ 0.00197
+0.10%
$ 674,090 $ 7,553
Jun 5, 8 PM $ 0.00197
-0.15%
$ 673,406 $ 7,501
Jun 5, 7 PM $ 0.00197
-0.10%
$ 674,432 $ 7,418
Jun 5, 6 PM $ 0.00197
-0.45%
$ 675,115 $ 7,422
Jun 5, 5 PM $ 0.00198
+0.25%
$ 678,192 $ 7,415
Jun 5, 4 PM $ 0.00198
-0.25%
$ 676,483 $ 7,408
Jun 5, 3 PM $ 0.00198
+0.25%
$ 678,192 $ 7,389
Jun 5, 2 PM $ 0.00198
-0.25%
$ 676,483 $ 7,328
Jun 5, 1 PM $ 0.00198
-0.10%
$ 678,192 $ 7,355
Jun 5, 12 PM $ 0.00198
-0.25%
$ 676,483 $ 7,449
Jun 5, 11 AM $ 0.00198
-0.05%
$ 678,192 $ 7,542
Jun 5, 10 AM $ 0.00198
-0.15%
$ 678,192 $ 7,585
Jun 5, 9 AM $ 0.00199
-0.05%
$ 679,217 $ 7,495
Jun 5, 8 AM $ 0.00199
-0.20%
$ 679,559 $ 7,474
Jun 5, 7 AM $ 0.00199
+0.00%
$ 680,927 $ 7,385
Jun 5, 6 AM $ 0.00199
+0.00%
$ 679,559 $ 7,418
Jun 5, 5 AM $ 0.00199
+0.00%
$ 679,559 $ 7,458
Jun 5, 4 AM $ 0.00199
+0.00%
$ 679,559 $ 7,516
Jun 5, 3 AM $ 0.00199
-0.30%
$ 679,559 $ 7,565
Jun 5, 2 AM $ 0.00199
+0.30%
$ 681,610 $ 7,636
Jun 5, 1 AM $ 0.00199
-0.30%
$ 679,559 $ 7,744
Jun 5, 12 AM $ 0.00199
+0.30%
$ 681,610 $ 7,778
Jun 4, 11 PM $ 0.00199
+0.00%
$ 679,559 $ 7,826
Jun 4, 10 PM $ 0.00199
+0.00%
$ 679,559 $ 7,846
Jun 4, 9 PM $ 0.00199
-0.20%
$ 679,559 $ 7,947