Effect AI (new) Historical Data

EFFECT Page 35
Download
Date Close Price change Market cap Trading volume
Feb 13, 5 AM $ 0.00392
+0.31%
$ 2.04 million $ 7,358
Feb 13, 4 AM $ 0.00391
-0.41%
$ 2.03 million $ 7,334
Feb 13, 3 AM $ 0.00391
-0.05%
$ 2.03 million $ 7,286
Feb 13, 2 AM $ 0.00391
-0.41%
$ 2.03 million $ 7,202
Feb 13, 1 AM $ 0.00392
+0.41%
$ 2.04 million $ 7,249
Feb 13, 12 AM $ 0.00392
+0.00%
$ 2.04 million $ 7,179
Feb 12, 11 PM $ 0.00391
-0.74%
$ 2.03 million $ 7,172
Feb 12, 10 PM $ 0.00394
+0.03%
$ 2.05 million $ 7,885
Feb 12, 9 PM $ 0.00393
-0.81%
$ 2.05 million $ 7,896
Feb 12, 8 PM $ 0.00397
+0.84%
$ 2.06 million $ 7,829
Feb 12, 7 PM $ 0.00395
+0.20%
$ 2.06 million $ 7,707
Feb 12, 6 PM $ 0.00396
-0.10%
$ 2.05 million $ 7,734
Feb 12, 5 PM $ 0.00397
+0.00%
$ 2.06 million $ 7,710
Feb 12, 4 PM $ 0.00397
+0.58%
$ 2.05 million $ 7,672
Feb 12, 3 PM $ 0.00396
+0.05%
$ 2.06 million $ 7,690
Feb 12, 2 PM $ 0.00396
-0.15%
$ 2.05 million $ 7,749
Feb 12, 1 PM $ 0.00394
-0.55%
$ 2.05 million $ 7,810
Feb 12, 12 PM $ 0.00394
-0.45%
$ 2.05 million $ 7,851
Feb 12, 11 AM $ 0.00396
+0.46%
$ 2.06 million $ 7,866
Feb 12, 10 AM $ 0.00397
-0.05%
$ 2.06 million $ 7,935
Feb 12, 9 AM $ 0.00397
+0.10%
$ 2.06 million $ 7,981
Feb 12, 8 AM $ 0.00396
+0.48%
$ 2.05 million $ 7,944
Feb 12, 7 AM $ 0.00396
+0.08%
$ 2.06 million $ 7,939
Feb 12, 6 AM $ 0.00396
+0.38%
$ 2.05 million $ 7,969
Feb 12, 5 AM $ 0.00394
-0.05%
$ 2.05 million $ 7,968
Feb 12, 4 AM $ 0.00395
+0.03%
$ 2.05 million $ 7,953
Feb 12, 3 AM $ 0.00395
+0.03%
$ 2.05 million $ 7,980
Feb 12, 2 AM $ 0.00397
+0.18%
$ 2.06 million $ 8,053
Feb 12, 1 AM $ 0.00396
+0.05%
$ 2.06 million $ 7,983
Feb 12, 12 AM $ 0.00396
+0.35%
$ 2.05 million $ 7,943
Feb 11, 11 PM $ 0.00394
-3.14%
$ 2.06 million $ 7,936
Feb 11, 10 PM $ 0.00407
+0.00%
$ 2.12 million $ 7,303
Feb 11, 9 PM $ 0.00405
-0.59%
$ 2.11 million $ 7,419
Feb 11, 8 PM $ 0.00407
+0.44%
$ 2.12 million $ 7,498
Feb 11, 7 PM $ 0.00407
-0.07%
$ 2.12 million $ 7,607
Feb 11, 6 PM $ 0.00407
+0.57%
$ 2.12 million $ 7,783
Feb 11, 5 PM $ 0.00405
-0.12%
$ 2.11 million $ 7,959
Feb 11, 4 PM $ 0.00407
+0.15%
$ 2.12 million $ 8,310
Feb 11, 3 PM $ 0.00408
+0.07%
$ 2.12 million $ 8,374
Feb 11, 2 PM $ 0.00407
-0.05%
$ 2.12 million $ 8,532
Feb 11, 1 PM $ 0.00407
+0.02%
$ 2.12 million $ 8,865
Feb 11, 12 PM $ 0.00407
-0.02%
$ 2.12 million $ 9,009
Feb 11, 11 AM $ 0.00405
+0.00%
$ 2.11 million $ 9,029
Feb 11, 10 AM $ 0.00407
+0.00%
$ 2.11 million $ 8,990
Feb 11, 9 AM $ 0.00407
-0.02%
$ 2.12 million $ 9,002
Feb 11, 8 AM $ 0.00407
+0.57%
$ 2.12 million $ 9,023
Feb 11, 7 AM $ 0.00405
-0.54%
$ 2.11 million $ 9,055
Feb 11, 6 AM $ 0.00407
+0.57%
$ 2.12 million $ 10,391
Feb 11, 5 AM $ 0.00405
-0.52%
$ 2.11 million $ 10,401
Feb 11, 4 AM $ 0.00405
-0.39%
$ 2.11 million $ 10,391