Effect AI (new) Historical Data

EFFECT Page 36
Download
Date Close Price change Market cap Trading volume
Feb 11, 4 AM $ 0.00405
-0.39%
$ 2.11 million $ 10,391
Feb 11, 3 AM $ 0.00407
+0.47%
$ 2.12 million $ 10,434
Feb 11, 2 AM $ 0.00405
-0.47%
$ 2.11 million $ 10,753
Feb 11, 1 AM $ 0.00407
+0.47%
$ 2.11 million $ 10,870
Feb 11, 12 AM $ 0.00405
-0.42%
$ 2.11 million $ 10,952
Feb 10, 11 PM $ 0.00407
-0.49%
$ 2.11 million $ 10,994
Feb 10, 10 PM $ 0.00409
+0.15%
$ 2.13 million $ 11,081
Feb 10, 9 PM $ 0.00408
+0.00%
$ 2.12 million $ 11,309
Feb 10, 8 PM $ 0.00408
-0.15%
$ 2.12 million $ 11,210
Feb 10, 7 PM $ 0.00409
+0.17%
$ 2.13 million $ 11,136
Feb 10, 6 PM $ 0.00408
-1.31%
$ 2.12 million $ 11,039
Feb 10, 5 PM $ 0.00413
+0.49%
$ 2.15 million $ 11,240
Feb 10, 4 PM $ 0.0041
-1.35%
$ 2.13 million $ 10,709
Feb 10, 3 PM $ 0.00416
+0.05%
$ 2.17 million $ 10,814
Feb 10, 2 PM $ 0.00418
-0.64%
$ 2.17 million $ 11,025
Feb 10, 1 PM $ 0.00421
+0.33%
$ 2.19 million $ 10,819
Feb 10, 12 PM $ 0.00421
-0.02%
$ 2.19 million $ 10,731
Feb 10, 11 AM $ 0.00419
-0.38%
$ 2.18 million $ 10,743
Feb 10, 10 AM $ 0.00421
-0.54%
$ 2.19 million $ 10,846
Feb 10, 9 AM $ 0.00421
-0.02%
$ 2.19 million $ 10,855
Feb 10, 8 AM $ 0.00421
-0.33%
$ 2.19 million $ 10,857
Feb 10, 7 AM $ 0.00422
+0.98%
$ 2.19 million $ 10,878
Feb 10, 6 AM $ 0.00415
-0.05%
$ 2.16 million $ 9,562
Feb 10, 5 AM $ 0.00416
-0.53%
$ 2.16 million $ 9,497
Feb 10, 4 AM $ 0.00418
+0.48%
$ 2.17 million $ 9,523
Feb 10, 3 AM $ 0.00414
+0.02%
$ 2.15 million $ 9,554
Feb 10, 2 AM $ 0.00412
-0.99%
$ 2.14 million $ 9,243
Feb 10, 1 AM $ 0.00413
-0.53%
$ 2.15 million $ 9,101
Feb 10, 12 AM $ 0.00416
-0.05%
$ 2.16 million $ 9,096
Feb 9, 11 PM $ 0.00416
-0.10%
$ 2.16 million $ 9,094
Feb 9, 10 PM $ 0.00418
+0.12%
$ 2.17 million $ 9,008
Feb 9, 9 PM $ 0.00417
-0.45%
$ 2.17 million $ 8,677
Feb 9, 8 PM $ 0.00417
-0.90%
$ 2.17 million $ 8,690
Feb 9, 7 PM $ 0.00421
+0.43%
$ 2.19 million $ 8,695
Feb 9, 6 PM $ 0.00419
+0.07%
$ 2.18 million $ 8,706
Feb 9, 5 PM $ 0.00421
+0.10%
$ 2.19 million $ 8,349
Feb 9, 4 PM $ 0.00421
-0.38%
$ 2.19 million $ 8,437
Feb 9, 3 PM $ 0.00423
-0.02%
$ 2.2 million $ 8,371
Feb 9, 2 PM $ 0.00421
-0.66%
$ 2.19 million $ 8,029
Feb 9, 1 PM $ 0.00424
-0.49%
$ 2.21 million $ 7,948
Feb 9, 12 PM $ 0.00428
-0.21%
$ 2.23 million $ 7,889
Feb 9, 11 AM $ 0.00429
-0.32%
$ 2.23 million $ 10,517
Feb 9, 10 AM $ 0.00431
+0.21%
$ 2.23 million $ 10,384
Feb 9, 9 AM $ 0.0043
+0.00%
$ 2.24 million $ 10,314
Feb 9, 8 AM $ 0.00428
-0.09%
$ 2.23 million $ 10,300
Feb 9, 7 AM $ 0.0043
+0.42%
$ 2.24 million $ 10,187
Feb 9, 6 AM $ 0.0043
+0.00%
$ 2.23 million $ 10,109
Feb 9, 5 AM $ 0.0043
-0.02%
$ 2.23 million $ 10,096
Feb 9, 4 AM $ 0.00428
-0.44%
$ 2.23 million $ 10,070
Feb 9, 3 AM $ 0.0043
+0.42%
$ 2.24 million $ 10,010