Effect AI (new) Historical Data

EFFECT Page 36
Download
Date Close Price change Market cap Trading volume
Jun 2, 8 PM $ 0.002
-0.35%
$ 683,661 $ 7,713
Jun 2, 7 PM $ 0.00201
-0.15%
$ 686,054 $ 7,887
Jun 2, 6 PM $ 0.00201
+0.05%
$ 687,080 $ 8,371
Jun 2, 5 PM $ 0.00201
-0.20%
$ 686,054 $ 8,567
Jun 2, 4 PM $ 0.00201
+0.45%
$ 687,421 $ 8,832
Jun 2, 3 PM $ 0.002
-1.14%
$ 684,345 $ 8,875
Jun 2, 2 PM $ 0.00202
+0.00%
$ 692,207 $ 8,671
Jun 2, 1 PM $ 0.00202
+0.20%
$ 692,207 $ 8,584
Jun 2, 12 PM $ 0.00202
+0.10%
$ 690,840 $ 8,868
Jun 2, 11 AM $ 0.00202
+0.00%
$ 691,523 $ 8,943
Jun 2, 10 AM $ 0.00202
+0.25%
$ 691,523 $ 8,905
Jun 2, 9 AM $ 0.00202
+0.20%
$ 689,814 $ 9,005
Jun 2, 8 AM $ 0.00201
-0.54%
$ 688,447 $ 9,016
Jun 2, 7 AM $ 0.00202
+0.15%
$ 692,207 $ 9,086
Jun 2, 6 AM $ 0.00202
-0.44%
$ 689,131 $ 11,270
Jun 2, 5 AM $ 0.00202
+0.55%
$ 692,207 $ 11,227
Jun 2, 4 AM $ 0.00201
+0.00%
$ 688,447 $ 11,063
Jun 2, 3 AM $ 0.00201
-0.54%
$ 688,447 $ 11,052
Jun 2, 2 AM $ 0.00202
+0.45%
$ 692,207 $ 10,978
Jun 2, 1 AM $ 0.00202
-0.15%
$ 689,131 $ 11,062
Jun 2, 12 AM $ 0.00201
-0.10%
$ 688,447 $ 11,210
Jun 1, 11 PM $ 0.00202
+0.35%
$ 691,523 $ 11,219
Jun 1, 10 PM $ 0.00202
+0.10%
$ 689,131 $ 11,254
Jun 1, 9 PM $ 0.00201
+0.95%
$ 688,447 $ 11,247
Jun 1, 8 PM $ 0.00199
-0.35%
$ 679,901 $ 11,034
Jun 1, 7 PM $ 0.002
+0.20%
$ 682,294 $ 10,934
Jun 1, 6 PM $ 0.00199
+0.20%
$ 680,927 $ 10,570
Jun 1, 5 PM $ 0.002
+0.30%
$ 682,294 $ 10,453
Jun 1, 4 PM $ 0.00199
+0.00%
$ 680,243 $ 10,262
Jun 1, 3 PM $ 0.00199
+0.00%
$ 680,243 $ 10,376
Jun 1, 2 PM $ 0.00199
+0.00%
$ 680,243 $ 10,518
Jun 1, 1 PM $ 0.00199
+1.48%
$ 680,243 $ 10,650
Jun 1, 12 PM $ 0.00196
+0.00%
$ 670,330 $ 10,441
Jun 1, 11 AM $ 0.00196
-0.10%
$ 670,330 $ 10,405
Jun 1, 10 AM $ 0.00196
+0.15%
$ 671,014 $ 10,453
Jun 1, 9 AM $ 0.00196
+0.31%
$ 669,988 $ 10,465
Jun 1, 8 AM $ 0.00195
-0.41%
$ 667,937 $ 10,514
Jun 1, 7 AM $ 0.00196
+0.10%
$ 670,672 $ 10,526
Jun 1, 6 AM $ 0.00196
+0.20%
$ 669,988 $ 8,355
Jun 1, 5 AM $ 0.00196
+0.00%
$ 671,014 $ 8,477
Jun 1, 4 AM $ 0.00196
+0.05%
$ 671,014 $ 8,763
Jun 1, 3 AM $ 0.00196
+0.31%
$ 670,672 $ 8,876
Jun 1, 2 AM $ 0.00196
+0.26%
$ 671,014 $ 9,028
Jun 1, 1 AM $ 0.00196
-0.05%
$ 668,963 $ 9,111
Jun 1, 12 AM $ 0.00196
+0.31%
$ 671,355 $ 9,059
May 31, 11 PM $ 0.00196
+0.00%
$ 671,355 $ 9,027
May 31, 10 PM $ 0.00196
+0.00%
$ 671,355 $ 8,976
May 31, 9 PM $ 0.00196
+0.41%
$ 671,355 $ 8,938
May 31, 8 PM $ 0.00196
+0.00%
$ 668,621 $ 8,824
May 31, 7 PM $ 0.00196
+0.00%
$ 668,621 $ 8,794