Effect AI (new) Historical Data

EFFECT Page 36
Download
Date Close Price change Market cap Trading volume
Mar 28, 8 PM $ 0.00317
+0.70%
$ 1.65 million $ 9,640
Mar 28, 7 PM $ 0.00314
-0.48%
$ 1.63 million $ 8,420
Mar 28, 6 PM $ 0.00313
-0.13%
$ 1.63 million $ 8,408
Mar 28, 5 PM $ 0.00314
+0.10%
$ 1.63 million $ 8,403
Mar 28, 4 PM $ 0.00315
+0.48%
$ 1.64 million $ 8,373
Mar 28, 3 PM $ 0.00314
-0.10%
$ 1.64 million $ 8,382
Mar 28, 2 PM $ 0.00315
-0.10%
$ 1.64 million $ 8,360
Mar 28, 1 PM $ 0.00315
+0.54%
$ 1.64 million $ 8,288
Mar 28, 12 PM $ 0.00315
+0.10%
$ 1.64 million $ 8,252
Mar 28, 11 AM $ 0.00315
+0.03%
$ 1.64 million $ 8,204
Mar 28, 10 AM $ 0.00314
-0.35%
$ 1.63 million $ 8,207
Mar 28, 9 AM $ 0.00315
-0.06%
$ 1.64 million $ 8,243
Mar 28, 8 AM $ 0.00315
+0.48%
$ 1.64 million $ 8,341
Mar 28, 7 AM $ 0.00313
-0.10%
$ 1.63 million $ 8,300
Mar 28, 6 AM $ 0.00314
-0.41%
$ 1.63 million $ 8,337
Mar 28, 5 AM $ 0.00315
+0.00%
$ 1.64 million $ 8,275
Mar 28, 4 AM $ 0.00315
-0.03%
$ 1.64 million $ 8,204
Mar 28, 3 AM $ 0.00315
+0.51%
$ 1.64 million $ 8,228
Mar 28, 2 AM $ 0.00313
-0.51%
$ 1.63 million $ 8,216
Mar 28, 1 AM $ 0.00315
+0.41%
$ 1.64 million $ 8,150
Mar 28, 12 AM $ 0.00314
-0.41%
$ 1.63 million $ 8,124
Mar 27, 11 PM $ 0.00315
+0.00%
$ 1.64 million $ 8,056
Mar 27, 10 PM $ 0.00315
+0.03%
$ 1.64 million $ 8,020
Mar 27, 9 PM $ 0.00315
+0.06%
$ 1.64 million $ 8,013
Mar 27, 8 PM $ 0.00313
+0.00%
$ 1.63 million $ 8,067
Mar 27, 7 PM $ 0.00313
-0.73%
$ 1.63 million $ 8,048
Mar 27, 6 PM $ 0.00316
+0.32%
$ 1.64 million $ 7,999
Mar 27, 5 PM $ 0.00315
+0.35%
$ 1.64 million $ 8,095
Mar 27, 4 PM $ 0.00315
+0.03%
$ 1.64 million $ 8,056
Mar 27, 3 PM $ 0.00315
+0.54%
$ 1.64 million $ 8,063
Mar 27, 2 PM $ 0.00313
-0.54%
$ 1.63 million $ 8,139
Mar 27, 1 PM $ 0.00315
+0.48%
$ 1.64 million $ 8,175
Mar 27, 12 PM $ 0.00315
+0.00%
$ 1.64 million $ 8,227
Mar 27, 11 AM $ 0.00313
+0.00%
$ 1.63 million $ 8,236
Mar 27, 10 AM $ 0.00313
-0.54%
$ 1.63 million $ 8,155
Mar 27, 9 AM $ 0.00315
+0.54%
$ 1.64 million $ 9,321
Mar 27, 8 AM $ 0.00315
+0.51%
$ 1.64 million $ 9,359
Mar 27, 7 AM $ 0.00313
-0.48%
$ 1.63 million $ 9,437
Mar 27, 6 AM $ 0.00315
+0.80%
$ 1.64 million $ 9,489
Mar 27, 5 AM $ 0.00312
+0.03%
$ 1.62 million $ 9,513
Mar 27, 4 AM $ 0.00312
-0.51%
$ 1.62 million $ 9,885
Mar 27, 3 AM $ 0.00314
+0.10%
$ 1.63 million $ 9,933
Mar 27, 2 AM $ 0.00314
-0.35%
$ 1.63 million $ 10,036
Mar 27, 1 AM $ 0.00315
-0.03%
$ 1.64 million $ 10,094
Mar 27, 12 AM $ 0.00315
-0.10%
$ 1.64 million $ 10,158
Mar 26, 11 PM $ 0.00313
+0.38%
$ 1.63 million $ 10,277
Mar 26, 10 PM $ 0.00312
-0.35%
$ 1.62 million $ 10,389
Mar 26, 9 PM $ 0.00313
-0.92%
$ 1.63 million $ 10,407
Mar 26, 8 PM $ 0.00316
+0.35%
$ 1.64 million $ 10,481
Mar 26, 7 PM $ 0.00315
+0.48%
$ 1.64 million $ 10,548