Effect AI (new) Historical Data

EFFECT Page 37
Download
Date Close Price change Market cap Trading volume
May 31, 7 PM $ 0.00196
+0.00%
$ 668,621 $ 8,794
May 31, 6 PM $ 0.00196
+0.41%
$ 671,355 $ 9,094
May 31, 5 PM $ 0.00196
-0.20%
$ 668,621 $ 9,062
May 31, 4 PM $ 0.00196
+0.10%
$ 669,988 $ 8,982
May 31, 3 PM $ 0.00196
-0.31%
$ 669,304 $ 8,888
May 31, 2 PM $ 0.00196
+0.20%
$ 669,304 $ 9,069
May 31, 1 PM $ 0.00195
-0.51%
$ 667,937 $ 9,022
May 31, 12 PM $ 0.00196
-0.31%
$ 669,304 $ 8,995
May 31, 11 AM $ 0.00196
+0.00%
$ 671,355 $ 9,013
May 31, 10 AM $ 0.00196
+0.00%
$ 669,304 $ 9,062
May 31, 9 AM $ 0.00196
+0.15%
$ 669,304 $ 9,076
May 31, 8 AM $ 0.00195
-0.20%
$ 668,279 $ 9,070
May 31, 7 AM $ 0.00196
-0.15%
$ 669,646 $ 9,056
May 31, 6 AM $ 0.00196
-0.05%
$ 670,672 $ 9,060
May 31, 5 AM $ 0.00196
-0.31%
$ 668,621 $ 8,959
May 31, 4 AM $ 0.00195
+0.00%
$ 667,937 $ 8,840
May 31, 3 AM $ 0.00196
+0.20%
$ 670,672 $ 8,751
May 31, 2 AM $ 0.00196
+0.00%
$ 669,304 $ 8,680
May 31, 1 AM $ 0.00196
+0.20%
$ 671,014 $ 8,650
May 31, 12 AM $ 0.00196
+0.20%
$ 669,646 $ 8,648
May 30, 11 PM $ 0.00195
+0.05%
$ 668,279 $ 8,800
May 30, 10 PM $ 0.00195
-0.51%
$ 667,937 $ 8,906
May 30, 9 PM $ 0.00196
+0.00%
$ 671,355 $ 8,983
May 30, 8 PM $ 0.00196
+0.00%
$ 671,355 $ 9,021
May 30, 7 PM $ 0.00196
+0.87%
$ 671,355 $ 9,102
May 30, 6 PM $ 0.00195
+0.21%
$ 665,544 $ 8,711
May 30, 5 PM $ 0.00194
-0.05%
$ 664,177 $ 8,745
May 30, 4 PM $ 0.00194
+0.10%
$ 663,151 $ 8,782
May 30, 3 PM $ 0.00194
+0.78%
$ 664,519 $ 9,526
May 30, 2 PM $ 0.00193
-0.36%
$ 659,391 $ 9,405
May 30, 1 PM $ 0.00194
+0.36%
$ 661,784 $ 9,505
May 30, 12 PM $ 0.00194
+0.47%
$ 662,468 $ 9,519
May 30, 11 AM $ 0.00193
-0.10%
$ 659,391 $ 9,504
May 30, 10 AM $ 0.00194
+0.00%
$ 661,784 $ 9,505
May 30, 9 AM $ 0.00194
+0.57%
$ 661,784 $ 9,503
May 30, 8 AM $ 0.00192
-0.05%
$ 658,024 $ 9,478
May 30, 7 AM $ 0.00193
+0.26%
$ 660,075 $ 9,555
May 30, 6 AM $ 0.00193
+0.00%
$ 658,366 $ 9,544
May 30, 5 AM $ 0.00193
+0.05%
$ 658,366 $ 10,726
May 30, 4 AM $ 0.00193
+0.26%
$ 660,075 $ 10,792
May 30, 3 AM $ 0.00193
-0.05%
$ 658,366 $ 10,898
May 30, 2 AM $ 0.00193
+0.10%
$ 658,708 $ 10,964
May 30, 1 AM $ 0.00192
-0.31%
$ 658,024 $ 10,921
May 30, 12 AM $ 0.00192
+0.00%
$ 658,024 $ 10,935
May 29, 11 PM $ 0.00192
+0.00%
$ 658,024 $ 10,894
May 29, 10 PM $ 0.00193
+0.00%
$ 660,075 $ 10,894
May 29, 9 PM $ 0.00192
+0.00%
$ 658,024 $ 10,922
May 29, 8 PM $ 0.00193
+0.00%
$ 660,075 $ 10,970
May 29, 7 PM $ 0.00192
+0.00%
$ 658,024 $ 10,949
May 29, 6 PM $ 0.00192
-0.31%
$ 658,024 $ 10,998