Effect AI (new) Historical Data

EFFECT Page 37
Download
Date Close Price change Market cap Trading volume
Feb 9, 4 AM $ 0.00428
-0.44%
$ 2.23 million $ 10,070
Feb 9, 3 AM $ 0.0043
+0.42%
$ 2.24 million $ 10,010
Feb 9, 2 AM $ 0.00428
-0.02%
$ 2.23 million $ 9,955
Feb 9, 1 AM $ 0.0043
+0.47%
$ 2.24 million $ 9,958
Feb 9, 12 AM $ 0.00428
-0.42%
$ 2.23 million $ 9,913
Feb 8, 11 PM $ 0.0043
-0.02%
$ 2.23 million $ 9,882
Feb 8, 10 PM $ 0.0043
+0.40%
$ 2.24 million $ 9,817
Feb 8, 9 PM $ 0.00428
+0.05%
$ 2.23 million $ 9,830
Feb 8, 8 PM $ 0.00428
+0.02%
$ 2.23 million $ 9,878
Feb 8, 7 PM $ 0.0043
+0.35%
$ 2.24 million $ 9,900
Feb 8, 6 PM $ 0.00428
-0.28%
$ 2.23 million $ 9,865
Feb 8, 5 PM $ 0.0043
-0.05%
$ 2.23 million $ 9,876
Feb 8, 4 PM $ 0.0043
+0.54%
$ 2.24 million $ 9,876
Feb 8, 3 PM $ 0.00428
-0.53%
$ 2.23 million $ 9,803
Feb 8, 2 PM $ 0.00432
-0.02%
$ 2.25 million $ 9,817
Feb 8, 1 PM $ 0.00432
+0.40%
$ 2.25 million $ 9,703
Feb 8, 12 PM $ 0.0043
+0.87%
$ 2.24 million $ 9,651
Feb 8, 11 AM $ 0.00426
-0.07%
$ 2.21 million $ 6,927
Feb 8, 10 AM $ 0.00426
+0.07%
$ 2.22 million $ 6,959
Feb 8, 9 AM $ 0.00426
+0.31%
$ 2.21 million $ 6,954
Feb 8, 8 AM $ 0.00425
+0.07%
$ 2.21 million $ 6,924
Feb 8, 7 AM $ 0.00424
-0.02%
$ 2.21 million $ 6,905
Feb 8, 6 AM $ 0.00424
-0.52%
$ 2.21 million $ 6,932
Feb 8, 5 AM $ 0.00427
+0.12%
$ 2.22 million $ 7,023
Feb 8, 4 AM $ 0.00426
+0.42%
$ 2.21 million $ 7,193
Feb 8, 3 AM $ 0.00424
-0.40%
$ 2.21 million $ 7,163
Feb 8, 2 AM $ 0.00426
+0.42%
$ 2.22 million $ 7,368
Feb 8, 1 AM $ 0.00427
+0.21%
$ 2.22 million $ 7,436
Feb 8, 12 AM $ 0.00426
+0.35%
$ 2.21 million $ 8,343
Feb 7, 11 PM $ 0.00426
+0.00%
$ 2.22 million $ 8,486
Feb 7, 10 PM $ 0.00426
+0.07%
$ 2.22 million $ 8,755
Feb 7, 9 PM $ 0.00426
+0.38%
$ 2.21 million $ 8,741
Feb 7, 8 PM $ 0.00424
-0.35%
$ 2.21 million $ 8,968
Feb 7, 7 PM $ 0.00426
-0.02%
$ 2.22 million $ 9,042
Feb 7, 6 PM $ 0.00426
+0.05%
$ 2.22 million $ 9,176
Feb 7, 5 PM $ 0.00426
-0.05%
$ 2.21 million $ 9,588
Feb 7, 4 PM $ 0.00424
-0.47%
$ 2.21 million $ 9,792
Feb 7, 3 PM $ 0.00426
+0.02%
$ 2.22 million $ 10,273
Feb 7, 2 PM $ 0.00425
+0.00%
$ 2.21 million $ 10,218
Feb 7, 1 PM $ 0.00425
-0.42%
$ 2.21 million $ 10,345
Feb 7, 12 PM $ 0.00426
+0.42%
$ 2.22 million $ 10,418
Feb 7, 11 AM $ 0.00425
-0.40%
$ 2.21 million $ 10,387
Feb 7, 10 AM $ 0.00426
+0.61%
$ 2.22 million $ 10,368
Feb 7, 9 AM $ 0.00424
-0.12%
$ 2.2 million $ 10,273
Feb 7, 8 AM $ 0.00424
+0.40%
$ 2.21 million $ 10,250
Feb 7, 7 AM $ 0.00423
-0.33%
$ 2.2 million $ 12,548
Feb 7, 6 AM $ 0.00424
+0.24%
$ 2.21 million $ 12,535
Feb 7, 5 AM $ 0.00423
+0.47%
$ 2.2 million $ 12,537
Feb 7, 4 AM $ 0.00421
-0.09%
$ 2.19 million $ 12,352
Feb 7, 3 AM $ 0.0042
-0.92%
$ 2.19 million $ 12,432