Effect AI (new) Historical Data

EFFECT Page 38
Download
Date Close Price change Market cap Trading volume
Feb 7, 3 AM $ 0.0042
-0.92%
$ 2.19 million $ 12,432
Feb 7, 2 AM $ 0.00424
+0.05%
$ 2.21 million $ 12,183
Feb 7, 1 AM $ 0.00427
+2.28%
$ 2.22 million $ 12,074
Feb 7, 12 AM $ 0.00419
-0.29%
$ 2.18 million $ 11,117
Feb 6, 11 PM $ 0.00419
-0.52%
$ 2.18 million $ 11,746
Feb 6, 10 PM $ 0.0042
-0.12%
$ 2.19 million $ 11,546
Feb 6, 9 PM $ 0.00421
-0.47%
$ 2.18 million $ 11,423
Feb 6, 8 PM $ 0.00423
-0.40%
$ 2.19 million $ 11,088
Feb 6, 7 PM $ 0.00424
-0.47%
$ 2.21 million $ 11,262
Feb 6, 6 PM $ 0.00424
+0.00%
$ 2.21 million $ 11,120
Feb 6, 5 PM $ 0.00424
-1.00%
$ 2.21 million $ 10,762
Feb 6, 4 PM $ 0.00428
+0.45%
$ 2.22 million $ 10,594
Feb 6, 3 PM $ 0.00425
-0.52%
$ 2.21 million $ 10,158
Feb 6, 2 PM $ 0.00427
+0.00%
$ 2.22 million $ 10,163
Feb 6, 1 PM $ 0.00425
+0.17%
$ 2.21 million $ 10,059
Feb 6, 12 PM $ 0.00427
+0.07%
$ 2.22 million $ 10,002
Feb 6, 11 AM $ 0.00426
+0.35%
$ 2.21 million $ 10,009
Feb 6, 10 AM $ 0.00425
-0.37%
$ 2.21 million $ 10,086
Feb 6, 9 AM $ 0.00427
-0.02%
$ 2.21 million $ 10,197
Feb 6, 8 AM $ 0.00425
+2.19%
$ 2.21 million $ 10,231
Feb 6, 7 AM $ 0.00416
+0.02%
$ 2.16 million $ 8,028
Feb 6, 6 AM $ 0.00416
+0.07%
$ 2.16 million $ 8,087
Feb 6, 5 AM $ 0.00418
+0.99%
$ 2.17 million $ 8,244
Feb 6, 4 AM $ 0.00416
+0.02%
$ 2.16 million $ 8,380
Feb 6, 3 AM $ 0.00416
-0.02%
$ 2.16 million $ 8,950
Feb 6, 2 AM $ 0.00414
-0.55%
$ 2.15 million $ 9,565
Feb 6, 1 AM $ 0.00416
+0.95%
$ 2.16 million $ 10,067
Feb 6, 12 AM $ 0.00412
-2.99%
$ 2.14 million $ 10,541
Feb 5, 11 PM $ 0.00426
+0.09%
$ 2.22 million $ 10,360
Feb 5, 10 PM $ 0.00426
-0.09%
$ 2.22 million $ 10,681
Feb 5, 9 PM $ 0.00426
-0.05%
$ 2.22 million $ 11,154
Feb 5, 8 PM $ 0.00427
+0.92%
$ 2.22 million $ 11,720
Feb 5, 7 PM $ 0.00423
+0.05%
$ 2.2 million $ 13,989
Feb 5, 6 PM $ 0.00424
+0.31%
$ 2.2 million $ 14,503
Feb 5, 5 PM $ 0.00422
-0.38%
$ 2.2 million $ 14,976
Feb 5, 4 PM $ 0.00424
-0.49%
$ 2.21 million $ 15,256
Feb 5, 3 PM $ 0.00426
+0.07%
$ 2.22 million $ 15,408
Feb 5, 2 PM $ 0.00424
-0.42%
$ 2.21 million $ 15,451
Feb 5, 1 PM $ 0.00424
-0.63%
$ 2.21 million $ 15,497
Feb 5, 12 PM $ 0.00425
-0.31%
$ 2.21 million $ 15,576
Feb 5, 11 AM $ 0.00424
-0.05%
$ 2.21 million $ 15,603
Feb 5, 10 AM $ 0.00425
-0.49%
$ 2.21 million $ 15,821
Feb 5, 9 AM $ 0.00427
+0.52%
$ 2.21 million $ 15,783
Feb 5, 8 AM $ 0.00425
-0.52%
$ 2.22 million $ 15,822
Feb 5, 7 AM $ 0.00424
-0.02%
$ 2.21 million $ 15,841
Feb 5, 6 AM $ 0.00426
+0.76%
$ 2.22 million $ 15,899
Feb 5, 5 AM $ 0.00424
-0.59%
$ 2.21 million $ 15,778
Feb 5, 4 AM $ 0.00424
-2.05%
$ 2.21 million $ 15,727
Feb 5, 3 AM $ 0.00431
-0.78%
$ 2.24 million $ 15,200
Feb 5, 2 AM $ 0.00436
-0.52%
$ 2.27 million $ 14,734