Effect AI (new) Historical Data

EFFECT Page 38
Download
Date Close Price change Market cap Trading volume
Mar 24, 7 PM $ 0.00332
-0.48%
$ 1.72 million $ 10,575
Mar 24, 6 PM $ 0.00332
-0.69%
$ 1.73 million $ 10,563
Mar 24, 5 PM $ 0.00334
+0.06%
$ 1.74 million $ 10,434
Mar 24, 4 PM $ 0.00334
-0.12%
$ 1.74 million $ 10,296
Mar 24, 3 PM $ 0.00335
-0.42%
$ 1.74 million $ 10,210
Mar 24, 2 PM $ 0.00336
-0.56%
$ 1.75 million $ 10,213
Mar 24, 1 PM $ 0.00338
+0.15%
$ 1.76 million $ 10,245
Mar 24, 12 PM $ 0.00336
-0.47%
$ 1.75 million $ 10,246
Mar 24, 11 AM $ 0.00336
-0.39%
$ 1.75 million $ 10,246
Mar 24, 10 AM $ 0.00338
+0.24%
$ 1.76 million $ 10,231
Mar 24, 9 AM $ 0.00337
+0.21%
$ 1.75 million $ 10,263
Mar 24, 8 AM $ 0.00338
+0.51%
$ 1.76 million $ 10,192
Mar 24, 7 AM $ 0.00336
-0.03%
$ 1.75 million $ 8,997
Mar 24, 6 AM $ 0.00336
+0.00%
$ 1.75 million $ 9,002
Mar 24, 5 AM $ 0.00336
+0.00%
$ 1.75 million $ 9,018
Mar 24, 4 AM $ 0.00336
+0.45%
$ 1.75 million $ 8,953
Mar 24, 3 AM $ 0.00336
+0.39%
$ 1.75 million $ 8,983
Mar 24, 2 AM $ 0.00336
+0.00%
$ 1.75 million $ 8,977
Mar 24, 1 AM $ 0.00336
+0.12%
$ 1.75 million $ 8,956
Mar 24, 12 AM $ 0.00336
-0.12%
$ 1.75 million $ 8,973
Mar 23, 11 PM $ 0.00336
+0.00%
$ 1.75 million $ 9,007
Mar 23, 10 PM $ 0.00336
+0.00%
$ 1.75 million $ 8,992
Mar 23, 9 PM $ 0.00335
-0.21%
$ 1.74 million $ 9,034
Mar 23, 8 PM $ 0.00336
+0.00%
$ 1.75 million $ 11,418
Mar 23, 7 PM $ 0.00336
+0.18%
$ 1.75 million $ 11,292
Mar 23, 6 PM $ 0.00335
+0.39%
$ 1.74 million $ 11,308
Mar 23, 5 PM $ 0.00334
-0.57%
$ 1.74 million $ 11,362
Mar 23, 4 PM $ 0.00334
-0.06%
$ 1.74 million $ 11,413
Mar 23, 3 PM $ 0.00336
+0.45%
$ 1.75 million $ 11,445
Mar 23, 2 PM $ 0.00334
-0.27%
$ 1.74 million $ 11,421
Mar 23, 1 PM $ 0.00335
-0.12%
$ 1.74 million $ 11,413
Mar 23, 12 PM $ 0.00335
-0.09%
$ 1.74 million $ 11,386
Mar 23, 11 AM $ 0.00335
-0.18%
$ 1.74 million $ 11,372
Mar 23, 10 AM $ 0.00335
-0.09%
$ 1.74 million $ 11,360
Mar 23, 9 AM $ 0.00335
+0.36%
$ 1.74 million $ 11,337
Mar 23, 8 AM $ 0.00334
+0.06%
$ 1.74 million $ 11,361
Mar 23, 7 AM $ 0.00336
+0.45%
$ 1.75 million $ 11,407
Mar 23, 6 AM $ 0.00334
-0.03%
$ 1.74 million $ 11,449
Mar 23, 5 AM $ 0.00334
-0.06%
$ 1.74 million $ 11,464
Mar 23, 4 AM $ 0.00334
-0.30%
$ 1.74 million $ 11,476
Mar 23, 3 AM $ 0.00335
+0.27%
$ 1.74 million $ 11,477
Mar 23, 2 AM $ 0.00334
-0.24%
$ 1.74 million $ 11,455
Mar 23, 1 AM $ 0.00335
+0.03%
$ 1.74 million $ 11,399
Mar 23, 12 AM $ 0.00335
+0.24%
$ 1.74 million $ 11,405
Mar 22, 11 PM $ 0.00334
+0.03%
$ 1.74 million $ 11,404
Mar 22, 10 PM $ 0.00334
+0.06%
$ 1.74 million $ 11,420
Mar 22, 9 PM $ 0.00335
+1.42%
$ 1.74 million $ 11,397
Mar 22, 8 PM $ 0.00331
-0.45%
$ 1.72 million $ 9,046
Mar 22, 7 PM $ 0.00332
+0.45%
$ 1.73 million $ 9,091
Mar 22, 6 PM $ 0.00331
+0.00%
$ 1.72 million $ 9,040