Effect AI (new) Historical Data

EFFECT Page 38
Download
Date Close Price change Market cap Trading volume
May 29, 5 PM $ 0.00193
+0.31%
$ 660,075 $ 10,969
May 29, 4 PM $ 0.00192
+1.69%
$ 658,024 $ 10,988
May 29, 3 PM $ 0.0019
-0.31%
$ 649,136 $ 10,279
May 29, 2 PM $ 0.0019
+0.47%
$ 651,187 $ 10,190
May 29, 1 PM $ 0.00188
-0.16%
$ 641,274 $ 10,098
May 29, 12 PM $ 0.00188
-0.27%
$ 642,300 $ 10,020
May 29, 11 AM $ 0.00188
+0.11%
$ 641,616 $ 10,089
May 29, 10 AM $ 0.00188
+0.00%
$ 643,667 $ 9,976
May 29, 9 AM $ 0.00187
+0.00%
$ 640,932 $ 9,940
May 29, 8 AM $ 0.00187
+0.00%
$ 640,932 $ 9,914
May 29, 7 AM $ 0.00187
-0.48%
$ 640,932 $ 9,798
May 29, 6 AM $ 0.00188
+0.11%
$ 641,274 $ 9,739
May 29, 5 AM $ 0.00186
-0.43%
$ 637,172 $ 9,045
May 29, 4 AM $ 0.00187
-0.64%
$ 639,907 $ 8,968
May 29, 3 AM $ 0.00188
+0.48%
$ 644,009 $ 8,871
May 29, 2 AM $ 0.00187
-0.48%
$ 640,932 $ 9,024
May 29, 1 AM $ 0.00187
-0.48%
$ 640,932 $ 9,082
May 29, 12 AM $ 0.00187
-0.42%
$ 640,932 $ 9,141
May 28, 11 PM $ 0.00187
-0.58%
$ 640,249 $ 9,186
May 28, 10 PM $ 0.00187
-0.11%
$ 640,249 $ 9,206
May 28, 9 PM $ 0.00188
-0.05%
$ 643,667 $ 9,329
May 28, 8 PM $ 0.00188
+0.48%
$ 644,009 $ 9,390
May 28, 7 PM $ 0.00187
-0.48%
$ 640,932 $ 9,420
May 28, 6 PM $ 0.00188
+0.59%
$ 644,009 $ 9,426
May 28, 5 PM $ 0.00187
-0.48%
$ 640,249 $ 9,502
May 28, 4 PM $ 0.00188
+0.00%
$ 643,325 $ 9,532
May 28, 3 PM $ 0.00188
+0.16%
$ 643,325 $ 9,556
May 28, 2 PM $ 0.00187
-0.48%
$ 640,249 $ 9,510
May 28, 1 PM $ 0.00188
-0.11%
$ 643,325 $ 9,567
May 28, 12 PM $ 0.00188
+0.11%
$ 644,009 $ 9,635
May 28, 11 AM $ 0.00189
+0.58%
$ 647,085 $ 9,601
May 28, 10 AM $ 0.00188
-0.16%
$ 643,325 $ 9,677
May 28, 9 AM $ 0.00189
+0.48%
$ 646,402 $ 9,688
May 28, 8 AM $ 0.00188
-0.11%
$ 643,325 $ 9,751
May 28, 7 AM $ 0.00189
+0.00%
$ 646,744 $ 9,832
May 28, 6 AM $ 0.00189
-2.62%
$ 646,744 $ 9,905
May 28, 5 AM $ 0.00194
-0.26%
$ 662,468 $ 9,523
May 28, 4 AM $ 0.00194
+0.26%
$ 664,177 $ 9,606
May 28, 3 AM $ 0.00194
-0.62%
$ 662,468 $ 9,717
May 28, 2 AM $ 0.00195
+0.10%
$ 666,570 $ 9,605
May 28, 1 AM $ 0.00196
+0.36%
$ 668,621 $ 9,599
May 28, 12 AM $ 0.00195
-0.10%
$ 665,202 $ 9,549
May 27, 11 PM $ 0.00195
+0.00%
$ 668,279 $ 9,552
May 27, 10 PM $ 0.00195
+0.00%
$ 668,279 $ 9,609
May 27, 9 PM $ 0.00195
+0.36%
$ 668,279 $ 9,529
May 27, 8 PM $ 0.00195
-0.36%
$ 665,886 $ 9,479
May 27, 7 PM $ 0.00195
-0.46%
$ 665,544 $ 9,503
May 27, 6 PM $ 0.00196
+0.51%
$ 668,621 $ 9,524
May 27, 5 PM $ 0.00196
+0.41%
$ 668,621 $ 9,516
May 27, 4 PM $ 0.00195
+0.00%
$ 668,279 $ 9,776