Effect AI (new) Historical Data

EFFECT Page 39
Download
Date Close Price change Market cap Trading volume
Feb 5, 2 AM $ 0.00436
-0.52%
$ 2.27 million $ 14,734
Feb 5, 1 AM $ 0.00438
-0.54%
$ 2.28 million $ 14,424
Feb 5, 12 AM $ 0.00439
-1.33%
$ 2.28 million $ 14,077
Feb 4, 11 PM $ 0.00443
-1.03%
$ 2.3 million $ 13,529
Feb 4, 10 PM $ 0.00448
-0.36%
$ 2.33 million $ 13,160
Feb 4, 9 PM $ 0.0045
-1.47%
$ 2.34 million $ 12,854
Feb 4, 8 PM $ 0.00455
+1.04%
$ 2.37 million $ 12,403
Feb 4, 7 PM $ 0.00452
+0.07%
$ 2.35 million $ 9,924
Feb 4, 6 PM $ 0.00451
-0.92%
$ 2.35 million $ 9,436
Feb 4, 5 PM $ 0.00455
-2.32%
$ 2.36 million $ 9,004
Feb 4, 4 PM $ 0.00465
-0.51%
$ 2.42 million $ 8,794
Feb 4, 3 PM $ 0.00467
-0.06%
$ 2.43 million $ 8,734
Feb 4, 2 PM $ 0.00468
+0.15%
$ 2.42 million $ 8,747
Feb 4, 1 PM $ 0.00467
+0.00%
$ 2.43 million $ 8,723
Feb 4, 12 PM $ 0.00469
+0.09%
$ 2.44 million $ 8,698
Feb 4, 11 AM $ 0.00468
+0.58%
$ 2.43 million $ 8,767
Feb 4, 10 AM $ 0.00465
-0.09%
$ 2.42 million $ 8,473
Feb 4, 9 AM $ 0.00464
-0.37%
$ 2.41 million $ 8,456
Feb 4, 8 AM $ 0.00465
-0.68%
$ 2.42 million $ 8,423
Feb 4, 7 AM $ 0.00467
-0.32%
$ 2.43 million $ 8,394
Feb 4, 6 AM $ 0.00466
-0.34%
$ 2.43 million $ 8,395
Feb 4, 5 AM $ 0.00466
-0.34%
$ 2.43 million $ 8,389
Feb 4, 4 AM $ 0.00468
+0.39%
$ 2.43 million $ 8,386
Feb 4, 3 AM $ 0.00469
+0.47%
$ 2.44 million $ 8,394
Feb 4, 2 AM $ 0.00466
+0.06%
$ 2.43 million $ 8,387
Feb 4, 1 AM $ 0.00468
+0.41%
$ 2.44 million $ 8,388
Feb 4, 12 AM $ 0.00468
-0.02%
$ 2.43 million $ 8,332
Feb 3, 11 PM $ 0.00468
+0.36%
$ 2.43 million $ 8,357
Feb 3, 10 PM $ 0.00468
+0.36%
$ 2.43 million $ 8,426
Feb 3, 9 PM $ 0.00468
+0.41%
$ 2.42 million $ 8,396
Feb 3, 8 PM $ 0.00466
+0.00%
$ 2.42 million $ 8,356
Feb 3, 7 PM $ 0.00466
-0.55%
$ 2.42 million $ 8,341
Feb 3, 6 PM $ 0.00468
-0.21%
$ 2.44 million $ 8,294
Feb 3, 5 PM $ 0.00471
-0.04%
$ 2.45 million $ 8,233
Feb 3, 4 PM $ 0.00472
+0.00%
$ 2.45 million $ 8,239
Feb 3, 3 PM $ 0.00472
+0.45%
$ 2.45 million $ 8,154
Feb 3, 2 PM $ 0.0047
-0.42%
$ 2.44 million $ 8,097
Feb 3, 1 PM $ 0.00472
+0.49%
$ 2.45 million $ 8,189
Feb 3, 12 PM $ 0.00471
-0.04%
$ 2.45 million $ 11,215
Feb 3, 11 AM $ 0.00471
+0.26%
$ 2.44 million $ 11,213
Feb 3, 10 AM $ 0.0047
-0.09%
$ 2.45 million $ 11,268
Feb 3, 9 AM $ 0.00472
+0.51%
$ 2.45 million $ 11,258
Feb 3, 8 AM $ 0.00471
-0.06%
$ 2.45 million $ 11,328
Feb 3, 7 AM $ 0.00469
-0.49%
$ 2.44 million $ 11,317
Feb 3, 6 AM $ 0.0047
-0.47%
$ 2.44 million $ 11,412
Feb 3, 5 AM $ 0.00472
+0.06%
$ 2.45 million $ 11,294
Feb 3, 4 AM $ 0.00471
+0.02%
$ 2.45 million $ 11,166
Feb 3, 3 AM $ 0.00471
+0.40%
$ 2.45 million $ 11,388
Feb 3, 2 AM $ 0.0047
-0.36%
$ 2.44 million $ 11,327
Feb 3, 1 AM $ 0.00471
-0.06%
$ 2.45 million $ 11,163