Effect AI (new) Historical Data

EFFECT Page 39
Download
Date Close Price change Market cap Trading volume
May 27, 4 PM $ 0.00195
+0.00%
$ 668,279 $ 9,776
May 27, 3 PM $ 0.00195
-0.05%
$ 668,279 $ 9,814
May 27, 2 PM $ 0.00195
+0.00%
$ 665,886 $ 9,839
May 27, 1 PM $ 0.00195
-0.36%
$ 665,886 $ 9,849
May 27, 12 PM $ 0.00195
-0.05%
$ 668,279 $ 10,371
May 27, 11 AM $ 0.00196
+0.51%
$ 668,621 $ 10,365
May 27, 10 AM $ 0.00195
-0.10%
$ 665,202 $ 10,333
May 27, 9 AM $ 0.00195
+0.00%
$ 665,886 $ 10,323
May 27, 8 AM $ 0.00195
-0.41%
$ 665,886 $ 10,292
May 27, 7 AM $ 0.00196
+0.26%
$ 668,621 $ 10,223
May 27, 6 AM $ 0.00195
-0.26%
$ 666,912 $ 10,158
May 27, 5 AM $ 0.00196
+0.41%
$ 668,621 $ 10,099
May 27, 4 AM $ 0.00195
-0.10%
$ 665,886 $ 10,187
May 27, 3 AM $ 0.00195
-0.10%
$ 666,912 $ 10,147
May 27, 2 AM $ 0.00195
-0.15%
$ 667,595 $ 10,137
May 27, 1 AM $ 0.00196
+0.00%
$ 668,621 $ 10,104
May 27, 12 AM $ 0.00196
+0.31%
$ 668,621 $ 10,162
May 26, 11 PM $ 0.00196
+0.31%
$ 668,621 $ 10,072
May 26, 10 PM $ 0.00196
+0.31%
$ 668,621 $ 9,981
May 26, 9 PM $ 0.00195
-0.10%
$ 667,937 $ 9,889
May 26, 8 PM $ 0.00196
+0.00%
$ 668,621 $ 12,921
May 26, 7 PM $ 0.00195
+0.00%
$ 666,570 $ 12,899
May 26, 6 PM $ 0.00195
+0.10%
$ 666,570 $ 12,940
May 26, 5 PM $ 0.00195
+0.52%
$ 665,886 $ 12,927
May 26, 4 PM $ 0.00194
+0.47%
$ 662,468 $ 12,596
May 26, 3 PM $ 0.00193
-0.10%
$ 659,391 $ 12,570
May 26, 2 PM $ 0.00193
+0.10%
$ 660,075 $ 12,540
May 26, 1 PM $ 0.00193
-1.78%
$ 659,391 $ 12,499
May 26, 12 PM $ 0.00197
-0.05%
$ 673,748 $ 11,947
May 26, 11 AM $ 0.00197
+0.10%
$ 674,090 $ 11,901
May 26, 10 AM $ 0.00197
+0.36%
$ 673,406 $ 11,919
May 26, 9 AM $ 0.00196
-0.46%
$ 671,014 $ 11,933
May 26, 8 AM $ 0.00196
-0.41%
$ 671,014 $ 12,004
May 26, 7 AM $ 0.00197
+0.25%
$ 673,748 $ 12,042
May 26, 6 AM $ 0.00197
-0.25%
$ 672,039 $ 12,090
May 26, 5 AM $ 0.00197
-1.06%
$ 673,064 $ 12,084
May 26, 4 AM $ 0.00199
+0.00%
$ 680,243 $ 11,914
May 26, 3 AM $ 0.00198
-0.45%
$ 676,483 $ 11,869
May 26, 2 AM $ 0.00198
-0.15%
$ 676,483 $ 11,830
May 26, 1 AM $ 0.00199
-0.05%
$ 679,901 $ 11,759
May 26, 12 AM $ 0.00199
+0.10%
$ 680,243 $ 11,627
May 25, 11 PM $ 0.00199
-0.10%
$ 679,559 $ 11,632
May 25, 10 PM $ 0.00199
-0.05%
$ 681,952 $ 11,633
May 25, 9 PM $ 0.002
+1.63%
$ 682,294 $ 11,604
May 25, 8 PM $ 0.00196
+0.00%
$ 671,355 $ 8,587
May 25, 7 PM $ 0.00196
+0.10%
$ 671,355 $ 8,555
May 25, 6 PM $ 0.00196
+0.31%
$ 670,672 $ 8,477
May 25, 5 PM $ 0.00196
+0.10%
$ 668,621 $ 8,447
May 25, 4 PM $ 0.00195
-0.10%
$ 667,937 $ 8,410
May 25, 3 PM $ 0.00196
+0.00%
$ 668,621 $ 8,394