Effect AI (new) Historical Data

EFFECT Page 4
Download
Date Close Price change Market cap Trading volume
Mar 16, 2026 $ 0.00339
-0.06%
$ 1.76 million $ 6,590
Mar 15, 2026 $ 0.0034
-0.12%
$ 1.77 million $ 7,690
Mar 14, 2026 $ 0.00342
+0.56%
$ 1.77 million $ 7,637
Mar 13, 2026 $ 0.0034
-0.09%
$ 1.77 million $ 7,382
Mar 12, 2026 $ 0.0034
-3.87%
$ 1.77 million $ 9,148
Mar 11, 2026 $ 0.00352
-0.84%
$ 1.84 million $ 8,019
Mar 10, 2026 $ 0.00355
-2.58%
$ 1.85 million $ 10,293
Mar 9, 2026 $ 0.00367
-3.98%
$ 1.9 million $ 10,405
Mar 8, 2026 $ 0.00382
+0.74%
$ 1.99 million $ 11,863
Mar 7, 2026 $ 0.00379
+2.10%
$ 1.97 million $ 11,228
Mar 6, 2026 $ 0.00372
-3.58%
$ 1.94 million $ 9,977
Mar 5, 2026 $ 0.00388
+0.00%
$ 2.02 million $ 10,418
Mar 4, 2026 $ 0.00388
+0.70%
$ 2.02 million $ 9,027
Mar 3, 2026 $ 0.00385
-4.66%
$ 2 million $ 11,732
Mar 2, 2026 $ 0.00404
-1.82%
$ 2.1 million $ 8,112
Mar 1, 2026 $ 0.00411
+1.81%
$ 2.14 million $ 11,720
Feb 28, 2026 $ 0.00405
-0.76%
$ 2.11 million $ 8,650
Feb 27, 2026 $ 0.00409
-0.51%
$ 2.13 million $ 11,324
Feb 26, 2026 $ 0.00412
-0.36%
$ 2.14 million $ 8,351
Feb 25, 2026 $ 0.00411
+2.80%
$ 2.14 million $ 10,171
Feb 24, 2026 $ 0.004
+1.29%
$ 2.08 million $ 9,753
Feb 23, 2026 $ 0.00392
-1.14%
$ 2.04 million $ 14,147
Feb 22, 2026 $ 0.00396
+0.33%
$ 2.06 million $ 9,068
Feb 21, 2026 $ 0.00395
+3.08%
$ 2.05 million $ 8,680
Feb 20, 2026 $ 0.00383
-1.92%
$ 1.99 million $ 8,899
Feb 19, 2026 $ 0.00392
+4.14%
$ 2.03 million $ 10,712
Feb 18, 2026 $ 0.00376
-4.71%
$ 1.96 million $ 8,470
Feb 17, 2026 $ 0.00395
-0.33%
$ 2.05 million $ 10,607
Feb 16, 2026 $ 0.00398
+0.53%
$ 2.06 million $ 7,530
Feb 15, 2026 $ 0.00396
+1.75%
$ 2.06 million $ 12,048
Feb 14, 2026 $ 0.0039
-0.18%
$ 2.03 million $ 14,137
Feb 13, 2026 $ 0.00391
-0.33%
$ 2.03 million $ 8,023
Feb 12, 2026 $ 0.00391
-0.91%
$ 2.03 million $ 7,172
Feb 11, 2026 $ 0.00394
-3.00%
$ 2.06 million $ 7,936
Feb 10, 2026 $ 0.00407
-2.21%
$ 2.11 million $ 10,994
Feb 9, 2026 $ 0.00416
-3.23%
$ 2.16 million $ 9,094
Feb 8, 2026 $ 0.0043
+1.27%
$ 2.23 million $ 9,882
Feb 7, 2026 $ 0.00426
+1.40%
$ 2.22 million $ 8,486
Feb 6, 2026 $ 0.00419
-1.44%
$ 2.18 million $ 11,746
Feb 5, 2026 $ 0.00426
-4.11%
$ 2.22 million $ 10,360
Feb 4, 2026 $ 0.00443
-5.40%
$ 2.3 million $ 13,529
Feb 3, 2026 $ 0.00468
-0.34%
$ 2.43 million $ 8,357
Feb 2, 2026 $ 0.00472
+6.67%
$ 2.45 million $ 11,167
Feb 1, 2026 $ 0.00442
-2.30%
$ 2.3 million $ 9,740
Jan 31, 2026 $ 0.00453
-7.86%
$ 2.35 million $ 15,660
Jan 30, 2026 $ 0.00489
+4.91%
$ 2.54 million $ 13,810
Jan 29, 2026 $ 0.00464
-5.23%
$ 2.41 million $ 7,932
Jan 28, 2026 $ 0.0049
+5.61%
$ 2.55 million $ 10,448
Jan 27, 2026 $ 0.00474
-0.86%
$ -- $ 8,994
Jan 26, 2026 $ 0.00478
+1.81%
$ 2.49 million $ 8,941