Effect AI (new) Historical Data

EFFECT Page 4
Download
Date Close Price change Market cap Trading volume
Nov 24, 2025 $ 0.00518
+0.74%
$ 2.7 million $ 7,139
Nov 23, 2025 $ 0.00514
+0.65%
$ 2.68 million $ 7,225
Nov 22, 2025 $ 0.00511
-3.39%
$ 2.67 million $ 10,695
Nov 21, 2025 $ 0.00526
-5.19%
$ 2.75 million $ 9,774
Nov 20, 2025 $ 0.00554
+0.47%
$ 2.89 million $ 9,196
Nov 19, 2025 $ 0.0055
+1.14%
$ 2.86 million $ 11,118
Nov 18, 2025 $ 0.00544
-0.07%
$ 2.83 million $ 7,582
Nov 17, 2025 $ 0.00546
-1.48%
$ 2.84 million $ 8,553
Nov 16, 2025 $ 0.00553
-0.20%
$ 2.87 million $ 7,807
Nov 15, 2025 $ 0.00556
-0.93%
$ 2.88 million $ 8,794
Nov 14, 2025 $ 0.00562
-4.03%
$ 2.92 million $ 9,535
Nov 13, 2025 $ 0.00585
-0.83%
$ 3.04 million $ 9,471
Nov 12, 2025 $ 0.00588
-1.08%
$ 3.07 million $ 11,624
Nov 11, 2025 $ 0.00594
+1.16%
$ 3.09 million $ 8,901
Nov 10, 2025 $ 0.00588
+1.01%
$ 3.06 million $ 8,526
Nov 9, 2025 $ 0.00582
-0.22%
$ 3.02 million $ 8,771
Nov 8, 2025 $ 0.00583
+0.24%
$ 3.03 million $ 8,442
Nov 7, 2025 $ 0.00582
-0.70%
$ 3.02 million $ 9,012
Nov 6, 2025 $ 0.00586
-0.20%
$ 3.05 million $ 9,541
Nov 5, 2025 $ 0.00585
+0.00%
$ 3.04 million $ 9,212
Nov 4, 2025 $ 0.00587
-0.89%
$ 3.05 million $ 9,589
Nov 3, 2025 $ 0.00592
-1.76%
$ 3.08 million $ 9,504
Nov 2, 2025 $ 0.00604
+0.00%
$ 3.14 million $ 8,762
Nov 1, 2025 $ 0.00606
-2.16%
$ 3.15 million $ 9,349
Oct 31, 2025 $ 0.00618
-0.53%
$ 3.22 million $ 1,976
Oct 30, 2025 $ 0.00622
-1.96%
$ 3.23 million $ 947
Oct 29, 2025 $ 0.00636
+0.00%
$ 3.31 million $ 1,970
Oct 28, 2025 $ 0.00636
+4.33%
$ 3.31 million $ 1,970
Oct 25, 2025 $ 0.00621
+0.31%
$ -- $ 8,597
Oct 24, 2025 $ 0.00619
-0.34%
$ 3.22 million $ 8,056
Oct 23, 2025 $ 0.0062
+0.81%
$ 3.22 million $ 9,867
Oct 22, 2025 $ 0.00613
-3.10%
$ 3.2 million $ 9,139
Oct 21, 2025 $ 0.00633
-2.12%
$ 3.28 million $ 9,904
Oct 20, 2025 $ 0.00646
+0.50%
$ 3.36 million $ 9,085
Oct 19, 2025 $ 0.00645
+0.14%
$ 3.35 million $ 7,917
Oct 18, 2025 $ 0.00644
-0.95%
$ 3.36 million $ 7,972
Oct 17, 2025 $ 0.00652
-3.14%
$ 3.38 million $ 9,088
Oct 16, 2025 $ 0.00671
-0.81%
$ 3.49 million $ 8,495
Oct 15, 2025 $ 0.00675
-0.30%
$ 3.51 million $ 8,781
Oct 14, 2025 $ 0.00677
+0.59%
$ 3.51 million $ 8,923
Oct 13, 2025 $ 0.00673
+0.33%
$ 3.51 million $ 9,331
Oct 12, 2025 $ 0.00671
-0.30%
$ 3.49 million $ 8,738
Oct 11, 2025 $ 0.00673
-1.74%
$ 3.51 million $ 9,658
Oct 10, 2025 $ 0.00683
-0.55%
$ 3.55 million $ 10,547
Oct 9, 2025 $ 0.00685
+1.78%
$ 3.56 million $ 8,997
Oct 8, 2025 $ 0.00673
-0.62%
$ 3.51 million $ 7,892
Oct 7, 2025 $ 0.00674
+1.84%
$ 3.51 million $ 9,800
Oct 6, 2025 $ 0.0066
+3.17%
$ 3.43 million $ 9,967
Oct 5, 2025 $ 0.00639
+0.96%
$ 3.33 million $ 8,923
Oct 4, 2025 $ 0.00633
+0.25%
$ 3.29 million $ 8,523