Effect AI (new) Historical Data

EFFECT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 17, 4 AM $ 0.00241
+0.33%
$ 1.25 million $ 9,737
Apr 17, 3 AM $ 0.0024
-0.29%
$ 1.25 million $ 9,709
Apr 17, 2 AM $ 0.00241
-0.21%
$ 1.25 million $ 9,791
Apr 17, 1 AM $ 0.00241
+0.54%
$ 1.26 million $ 9,815
Apr 17, 12 AM $ 0.0024
+0.00%
$ 1.25 million $ 9,916
Apr 16, 11 PM $ 0.00241
-0.41%
$ 1.25 million $ 9,854
Apr 16, 10 PM $ 0.00242
-0.70%
$ 1.26 million $ 9,831
Apr 16, 9 PM $ 0.00243
-0.61%
$ 1.26 million $ 10,025
Apr 16, 8 PM $ 0.00245
+0.66%
$ 1.27 million $ 10,048
Apr 16, 7 PM $ 0.00244
-0.93%
$ 1.27 million $ 9,895
Apr 16, 6 PM $ 0.00246
-0.12%
$ 1.28 million $ 9,861
Apr 16, 5 PM $ 0.00247
+0.20%
$ 1.28 million $ 9,882
Apr 16, 4 PM $ 0.00246
+0.00%
$ 1.28 million $ 9,844
Apr 16, 3 PM $ 0.00247
+0.32%
$ 1.28 million $ 9,834
Apr 16, 2 PM $ 0.00247
+0.16%
$ 1.28 million $ 10,796
Apr 16, 1 PM $ 0.00247
+0.82%
$ 1.28 million $ 10,775
Apr 16, 12 PM $ 0.00245
-0.81%
$ 1.27 million $ 10,319
Apr 16, 11 AM $ 0.00246
-0.20%
$ 1.28 million $ 10,163
Apr 16, 10 AM $ 0.00245
+0.16%
$ 1.28 million $ 10,122
Apr 16, 9 AM $ 0.00244
-0.77%
$ 1.27 million $ 9,902
Apr 16, 8 AM $ 0.00246
-0.12%
$ 1.28 million $ 9,903
Apr 16, 7 AM $ 0.00247
-0.28%
$ 1.28 million $ 10,115
Apr 16, 6 AM $ 0.00247
+0.37%
$ 1.29 million $ 10,087
Apr 16, 5 AM $ 0.00247
-0.12%
$ 1.29 million $ 10,056
Apr 16, 4 AM $ 0.00248
-0.36%
$ 1.29 million $ 9,892
Apr 16, 3 AM $ 0.00249
+0.08%
$ 1.29 million $ 9,895
Apr 16, 2 AM $ 0.00248
-0.36%
$ 1.29 million $ 9,801
Apr 16, 1 AM $ 0.00249
-0.36%
$ 1.3 million $ 9,827
Apr 16, 12 AM $ 0.0025
-0.08%
$ 1.3 million $ 9,868
Apr 15, 11 PM $ 0.0025
-0.08%
$ 1.3 million $ 9,855
Apr 15, 10 PM $ 0.00252
+0.64%
$ 1.31 million $ 9,814
Apr 15, 9 PM $ 0.0025
-0.44%
$ 1.3 million $ 9,563
Apr 15, 8 PM $ 0.00251
-0.48%
$ 1.3 million $ 9,540
Apr 15, 7 PM $ 0.00251
-0.36%
$ 1.31 million $ 9,604
Apr 15, 6 PM $ 0.00252
-0.75%
$ 1.31 million $ 9,595
Apr 15, 5 PM $ 0.00254
+0.08%
$ 1.32 million $ 9,538
Apr 15, 4 PM $ 0.00254
-0.39%
$ 1.32 million $ 9,491
Apr 15, 3 PM $ 0.00255
+1.60%
$ 1.32 million $ 9,369
Apr 15, 2 PM $ 0.00249
-0.48%
$ 1.3 million $ 8,324
Apr 15, 1 PM $ 0.0025
+0.00%
$ 1.3 million $ 8,339
Apr 15, 12 PM $ 0.00251
-0.87%
$ 1.3 million $ 8,349
Apr 15, 11 AM $ 0.00253
+0.08%
$ 1.32 million $ 8,303
Apr 15, 10 AM $ 0.00253
-0.16%
$ 1.31 million $ 8,318
Apr 15, 9 AM $ 0.00253
+0.00%
$ 1.32 million $ 10,330
Apr 15, 8 AM $ 0.00253
+0.00%
$ 1.31 million $ 10,259
Apr 15, 7 AM $ 0.00253
-0.16%
$ 1.31 million $ 9,987
Apr 15, 6 AM $ 0.00253
-0.24%
$ 1.32 million $ 10,006
Apr 15, 5 AM $ 0.00254
+0.00%
$ 1.32 million $ 10,302
Apr 15, 4 AM $ 0.00254
-0.28%
$ 1.32 million $ 10,269
Apr 15, 3 AM $ 0.00255
-0.16%
$ 1.33 million $ 10,296