Effect AI (new) Historical Data

EFFECT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 2, 1 AM $ 0.00202
-0.15%
$ 689,131 $ 11,062
Jun 2, 12 AM $ 0.00201
-0.10%
$ 688,447 $ 11,210
Jun 1, 11 PM $ 0.00202
+0.35%
$ 691,523 $ 11,219
Jun 1, 10 PM $ 0.00202
+0.10%
$ 689,131 $ 11,254
Jun 1, 9 PM $ 0.00201
+0.95%
$ 688,447 $ 11,247
Jun 1, 8 PM $ 0.00199
-0.35%
$ 679,901 $ 11,034
Jun 1, 7 PM $ 0.002
+0.20%
$ 682,294 $ 10,934
Jun 1, 6 PM $ 0.00199
+0.20%
$ 680,927 $ 10,570
Jun 1, 5 PM $ 0.002
+0.30%
$ 682,294 $ 10,453
Jun 1, 4 PM $ 0.00199
+0.00%
$ 680,243 $ 10,262
Jun 1, 3 PM $ 0.00199
+0.00%
$ 680,243 $ 10,376
Jun 1, 2 PM $ 0.00199
+0.00%
$ 680,243 $ 10,518
Jun 1, 1 PM $ 0.00199
+1.48%
$ 680,243 $ 10,650
Jun 1, 12 PM $ 0.00196
+0.00%
$ 670,330 $ 10,441
Jun 1, 11 AM $ 0.00196
-0.10%
$ 670,330 $ 10,405
Jun 1, 10 AM $ 0.00196
+0.15%
$ 671,014 $ 10,453
Jun 1, 9 AM $ 0.00196
+0.31%
$ 669,988 $ 10,465
Jun 1, 8 AM $ 0.00195
-0.41%
$ 667,937 $ 10,514
Jun 1, 7 AM $ 0.00196
+0.10%
$ 670,672 $ 10,526
Jun 1, 6 AM $ 0.00196
+0.20%
$ 669,988 $ 8,355
Jun 1, 5 AM $ 0.00196
+0.00%
$ 671,014 $ 8,477
Jun 1, 4 AM $ 0.00196
+0.05%
$ 671,014 $ 8,763
Jun 1, 3 AM $ 0.00196
+0.31%
$ 670,672 $ 8,876
Jun 1, 2 AM $ 0.00196
+0.26%
$ 671,014 $ 9,028
Jun 1, 1 AM $ 0.00196
-0.05%
$ 668,963 $ 9,111
Jun 1, 12 AM $ 0.00196
+0.31%
$ 671,355 $ 9,059
May 31, 11 PM $ 0.00196
+0.00%
$ 671,355 $ 9,027
May 31, 10 PM $ 0.00196
+0.00%
$ 671,355 $ 8,976
May 31, 9 PM $ 0.00196
+0.41%
$ 671,355 $ 8,938
May 31, 8 PM $ 0.00196
+0.00%
$ 668,621 $ 8,824
May 31, 7 PM $ 0.00196
+0.00%
$ 668,621 $ 8,794
May 31, 6 PM $ 0.00196
+0.41%
$ 671,355 $ 9,094
May 31, 5 PM $ 0.00196
-0.20%
$ 668,621 $ 9,062
May 31, 4 PM $ 0.00196
+0.10%
$ 669,988 $ 8,982
May 31, 3 PM $ 0.00196
-0.31%
$ 669,304 $ 8,888
May 31, 2 PM $ 0.00196
+0.20%
$ 669,304 $ 9,069
May 31, 1 PM $ 0.00195
-0.51%
$ 667,937 $ 9,022
May 31, 12 PM $ 0.00196
-0.31%
$ 669,304 $ 8,995
May 31, 11 AM $ 0.00196
+0.00%
$ 671,355 $ 9,013
May 31, 10 AM $ 0.00196
+0.00%
$ 669,304 $ 9,062
May 31, 9 AM $ 0.00196
+0.15%
$ 669,304 $ 9,076
May 31, 8 AM $ 0.00195
-0.20%
$ 668,279 $ 9,070
May 31, 7 AM $ 0.00196
-0.15%
$ 669,646 $ 9,056
May 31, 6 AM $ 0.00196
-0.05%
$ 670,672 $ 9,060
May 31, 5 AM $ 0.00196
-0.31%
$ 668,621 $ 8,959
May 31, 4 AM $ 0.00195
+0.00%
$ 667,937 $ 8,840
May 31, 3 AM $ 0.00196
+0.20%
$ 670,672 $ 8,751
May 31, 2 AM $ 0.00196
+0.00%
$ 669,304 $ 8,680
May 31, 1 AM $ 0.00196
+0.20%
$ 671,014 $ 8,650
May 31, 12 AM $ 0.00196
+0.20%
$ 669,646 $ 8,648