Effect AI (new) Historical Data

EFFECT Page 4
Download
Date Close Price change Market cap Trading volume
Aug 7, 9 AM $ 0.00256
-0.04%
$ 1.33 million $ 9,984
Aug 7, 8 AM $ 0.00256
+0.08%
$ 1.33 million $ 9,964
Aug 7, 7 AM $ 0.00256
+0.00%
$ 1.33 million $ 9,871
Aug 7, 6 AM $ 0.00256
+0.00%
$ 1.33 million $ 9,779
Aug 7, 5 AM $ 0.00256
+0.20%
$ 1.33 million $ 9,757
Aug 7, 4 AM $ 0.00255
-0.20%
$ 1.33 million $ 9,778
Aug 7, 3 AM $ 0.00256
+0.08%
$ 1.33 million $ 9,713
Aug 7, 2 AM $ 0.00255
+0.04%
$ 1.33 million $ 9,655
Aug 7, 1 AM $ 0.00255
-0.12%
$ 1.33 million $ 9,873
Aug 7, 12 AM $ 0.00255
-0.16%
$ 1.33 million $ 9,828
Aug 6, 11 PM $ 0.00255
+0.12%
$ 1.33 million $ 9,795
Aug 6, 10 PM $ 0.00255
+0.00%
$ 1.33 million $ 9,794
Aug 6, 9 PM $ 0.00256
-0.08%
$ 1.33 million $ 9,805
Aug 6, 8 PM $ 0.00256
-0.04%
$ 1.33 million $ 10,156
Aug 6, 7 PM $ 0.00256
-0.23%
$ 1.33 million $ 9,745
Aug 6, 6 PM $ 0.00256
+0.00%
$ 1.33 million $ 10,005
Aug 6, 5 PM $ 0.00256
+0.20%
$ 1.33 million $ 9,940
Aug 6, 4 PM $ 0.00256
+0.00%
$ 1.33 million $ 9,928
Aug 6, 3 PM $ 0.00256
-0.27%
$ 1.33 million $ 9,870
Aug 6, 2 PM $ 0.00256
-0.31%
$ 1.33 million $ 9,790
Aug 6, 1 PM $ 0.00257
-0.23%
$ 1.33 million $ 9,130
Aug 6, 12 PM $ 0.00257
-0.27%
$ 1.33 million $ 9,738
Aug 6, 11 AM $ 0.00257
+0.04%
$ 1.34 million $ 10,248
Aug 6, 10 AM $ 0.00257
-0.19%
$ 1.33 million $ 10,230
Aug 6, 9 AM $ 0.00257
-0.12%
$ 1.33 million $ 10,190
Aug 6, 8 AM $ 0.00257
-0.19%
$ 1.34 million $ 10,155
Aug 6, 7 AM $ 0.00257
+0.04%
$ 1.34 million $ 10,034
Aug 6, 6 AM $ 0.00258
+0.19%
$ 1.34 million $ 9,942
Aug 6, 5 AM $ 0.00257
+0.00%
$ 1.33 million $ 9,860
Aug 6, 4 AM $ 0.00258
+0.31%
$ 1.34 million $ 9,828
Aug 6, 3 AM $ 0.00257
+0.00%
$ 1.33 million $ 9,878
Aug 6, 2 AM $ 0.00258
+0.86%
$ 1.34 million $ 9,875
Aug 6, 1 AM $ 0.00257
+0.31%
$ 1.33 million $ 9,644
Aug 6, 12 AM $ 0.00257
+0.00%
$ 1.34 million $ 9,652
Aug 5, 11 PM $ 0.00256
+0.00%
$ 1.33 million $ 9,667
Aug 5, 10 PM $ 0.00256
-0.43%
$ 1.33 million $ 9,611
Aug 5, 9 PM $ 0.00257
+0.67%
$ 1.34 million $ 9,546
Aug 5, 8 PM $ 0.00255
+0.04%
$ 1.33 million $ 9,233
Aug 5, 7 PM $ 0.00255
+1.55%
$ 1.33 million $ 9,162
Aug 5, 6 PM $ 0.00251
-0.43%
$ 1.31 million $ 8,967
Aug 5, 5 PM $ 0.00252
-0.08%
$ 1.31 million $ 9,017
Aug 5, 4 PM $ 0.00252
+0.16%
$ 1.31 million $ 9,014
Aug 5, 3 PM $ 0.00252
-0.20%
$ 1.31 million $ 9,111
Aug 5, 2 PM $ 0.00252
+0.12%
$ 1.31 million $ 9,136
Aug 5, 1 PM $ 0.00253
+0.56%
$ 1.31 million $ 9,140
Aug 5, 12 PM $ 0.00251
-0.59%
$ 1.31 million $ 8,473
Aug 5, 11 AM $ 0.00252
+0.00%
$ 1.31 million $ 7,970
Aug 5, 10 AM $ 0.00252
+0.00%
$ 1.31 million $ 7,994
Aug 5, 9 AM $ 0.00252
-0.04%
$ 1.31 million $ 7,927
Aug 5, 8 AM $ 0.00252
-0.28%
$ 1.31 million $ 7,938