Effect AI (new) Historical Data

EFFECT Page 4
Date Close Price change Market cap Trading volume
8:28 AM $ 0.00232
+0.00%
$ 793,795 $ 9,085
8:27 AM $ 0.00232
+0.00%
$ 793,795 $ 9,085
8:26 AM $ 0.00232
+0.00%
$ 793,795 $ 9,071
8:25 AM $ 0.00233
+0.00%
$ 793,795 $ 9,071
8:24 AM $ 0.00233
+0.00%
$ 794,476 $ 9,078
8:23 AM $ 0.00233
+0.00%
$ 794,476 $ 9,078
8:22 AM $ 0.00232
+0.00%
$ 794,476 $ 9,082
8:21 AM $ 0.00232
+0.00%
$ 794,476 $ 9,082
8:20 AM $ 0.00232
+0.00%
$ 794,476 $ 9,082
8:19 AM $ 0.00233
+0.00%
$ 794,476 $ 9,076
8:18 AM $ 0.00233
+0.00%
$ 794,476 $ 9,078
8:17 AM $ 0.00232
+0.00%
$ 794,476 $ 9,078
8:16 AM $ 0.00232
+0.00%
$ 794,476 $ 9,078
8:15 AM $ 0.00234
+0.00%
$ 794,476 $ 9,002
8:14 AM $ 0.00234
+0.00%
$ 796,521 $ 9,002
8:13 AM $ 0.00233
+0.00%
$ 796,521 $ 9,012
8:12 AM $ 0.00233
+0.00%
$ 796,521 $ 9,012
8:11 AM $ 0.00233
+0.00%
$ 796,521 $ 9,009
8:10 AM $ 0.00233
+0.00%
$ 796,521 $ 9,004
8:09 AM $ 0.00233
+0.00%
$ 793,795 $ 9,004
8:08 AM $ 0.00233
+0.00%
$ 793,795 $ 8,998
8:07 AM $ 0.00234
+0.00%
$ 793,795 $ 9,003
8:06 AM $ 0.00234
+0.00%
$ 793,795 $ 9,003
8:05 AM $ 0.00234
+0.00%
$ 793,795 $ 8,990
8:04 AM $ 0.00233
+0.00%
$ 793,795 $ 8,990
8:03 AM $ 0.00233
+0.00%
$ 793,795 $ 8,990
8:02 AM $ 0.00234
+0.00%
$ 793,795 $ 8,989
8:01 AM $ 0.00234
+0.00%
$ 793,795 $ 8,989
8:00 AM $ 0.00233
+0.00%
$ 793,795 $ 8,979
7:59 AM $ 0.00233
+0.00%
$ 793,795 $ 8,979
7:58 AM $ 0.00233
+0.00%
$ 793,795 $ 8,976
7:57 AM $ 0.00233
+0.00%
$ 793,795 $ 8,976
7:56 AM $ 0.00234
+0.00%
$ 793,795 $ 8,944
7:55 AM $ 0.00234
+0.00%
$ 793,795 $ 8,944
7:54 AM $ 0.00234
+0.00%
$ 796,180 $ 8,947
7:53 AM $ 0.00234
+0.00%
$ 796,180 $ 8,947
7:52 AM $ 0.00234
+0.00%
$ 796,180 $ 8,944
7:51 AM $ 0.00234
+0.00%
$ 796,180 $ 8,944
7:50 AM $ 0.00234
+0.00%
$ 796,180 $ 8,939
7:49 AM $ 0.00234
+0.00%
$ 798,566 $ 8,939
7:48 AM $ 0.00234
+0.00%
$ 798,566 $ 8,929
7:47 AM $ 0.00234
+0.00%
$ 798,566 $ 8,929
7:46 AM $ 0.00234
+0.00%
$ 798,566 $ 8,934
7:45 AM $ 0.00234
+0.00%
$ 798,566 $ 8,934
7:44 AM $ 0.00234
+0.00%
$ 796,180 $ 8,924
7:43 AM $ 0.00234
+0.00%
$ 796,180 $ 8,924
7:42 AM $ 0.00234
+0.00%
$ 796,180 $ 8,919
7:41 AM $ 0.00234
+0.00%
$ 796,180 $ 8,919
7:40 AM $ 0.00234
+0.00%
$ 796,180 $ 8,878
7:39 AM $ 0.00234
+0.00%
$ 798,907 $ 8,878