Effect AI (new) Historical Data

EFFECT Page 40
Download
Date Close Price change Market cap Trading volume
Feb 3, 1 AM $ 0.00471
-0.06%
$ 2.45 million $ 11,163
Feb 3, 12 AM $ 0.00469
-0.04%
$ 2.44 million $ 11,129
Feb 2, 11 PM $ 0.00472
+0.45%
$ 2.45 million $ 11,167
Feb 2, 10 PM $ 0.00472
+0.40%
$ 2.45 million $ 11,108
Feb 2, 9 PM $ 0.0047
-0.44%
$ 2.44 million $ 11,039
Feb 2, 8 PM $ 0.00472
+0.04%
$ 2.45 million $ 10,984
Feb 2, 7 PM $ 0.00472
+0.04%
$ 2.45 million $ 10,975
Feb 2, 6 PM $ 0.00472
+0.06%
$ 2.45 million $ 10,927
Feb 2, 5 PM $ 0.00471
-0.38%
$ 2.45 million $ 10,842
Feb 2, 4 PM $ 0.00473
-0.04%
$ 2.46 million $ 10,755
Feb 2, 3 PM $ 0.00473
+0.36%
$ 2.46 million $ 10,821
Feb 2, 2 PM $ 0.00474
+0.45%
$ 2.46 million $ 10,787
Feb 2, 1 PM $ 0.00472
+2.77%
$ 2.45 million $ 10,720
Feb 2, 12 PM $ 0.00457
-0.48%
$ 2.38 million $ 7,611
Feb 2, 11 AM $ 0.00457
-0.02%
$ 2.38 million $ 7,612
Feb 2, 10 AM $ 0.00457
-0.04%
$ 2.38 million $ 7,590
Feb 2, 9 AM $ 0.00457
+0.57%
$ 2.38 million $ 7,664
Feb 2, 8 AM $ 0.00455
+0.40%
$ 2.36 million $ 7,632
Feb 2, 7 AM $ 0.00454
+0.69%
$ 2.36 million $ 7,690
Feb 2, 6 AM $ 0.00453
+0.47%
$ 2.36 million $ 7,616
Feb 2, 5 AM $ 0.00451
-0.07%
$ 2.35 million $ 7,697
Feb 2, 4 AM $ 0.0045
+1.67%
$ 2.34 million $ 7,831
Feb 2, 3 AM $ 0.00442
-0.34%
$ 2.3 million $ 7,634
Feb 2, 2 AM $ 0.00442
-0.29%
$ 2.31 million $ 7,830
Feb 2, 1 AM $ 0.00444
+0.02%
$ 2.31 million $ 8,767
Feb 2, 12 AM $ 0.00444
+0.32%
$ 2.31 million $ 8,991
Feb 1, 11 PM $ 0.00442
+0.48%
$ 2.3 million $ 9,740
Feb 1, 10 PM $ 0.00442
+0.11%
$ 2.29 million $ 10,047
Feb 1, 9 PM $ 0.00442
-0.14%
$ 2.3 million $ 10,745
Feb 1, 8 PM $ 0.00442
+0.18%
$ 2.3 million $ 11,363
Feb 1, 7 PM $ 0.00443
+0.45%
$ 2.31 million $ 14,264
Feb 1, 6 PM $ 0.00441
-0.05%
$ 2.3 million $ 14,873
Feb 1, 5 PM $ 0.00442
-0.47%
$ 2.3 million $ 15,433
Feb 1, 4 PM $ 0.00444
+0.00%
$ 2.31 million $ 15,964
Feb 1, 3 PM $ 0.00442
-0.45%
$ 2.3 million $ 16,222
Feb 1, 2 PM $ 0.00444
-0.02%
$ 2.31 million $ 16,260
Feb 1, 1 PM $ 0.00444
+0.52%
$ 2.31 million $ 16,332
Feb 1, 12 PM $ 0.00444
+0.43%
$ 2.31 million $ 16,456
Feb 1, 11 AM $ 0.00444
+0.00%
$ 2.31 million $ 16,499
Feb 1, 10 AM $ 0.00442
-0.47%
$ 2.3 million $ 16,562
Feb 1, 9 AM $ 0.00444
+0.48%
$ 2.31 million $ 16,585
Feb 1, 8 AM $ 0.00442
+0.00%
$ 2.31 million $ 17,887
Feb 1, 7 AM $ 0.00442
-0.50%
$ 2.3 million $ 17,822
Feb 1, 6 AM $ 0.00442
-0.50%
$ 2.3 million $ 17,803
Feb 1, 5 AM $ 0.00442
+0.00%
$ 2.3 million $ 17,791
Feb 1, 4 AM $ 0.00444
+0.50%
$ 2.31 million $ 17,770
Feb 1, 3 AM $ 0.00442
+0.34%
$ 2.3 million $ 17,662
Feb 1, 2 AM $ 0.00442
-0.56%
$ 2.3 million $ 17,497
Feb 1, 1 AM $ 0.00443
-1.42%
$ 2.3 million $ 16,650
Feb 1, 12 AM $ 0.00448
-1.13%
$ 2.33 million $ 16,396