Effect AI (new) Historical Data

EFFECT Page 40
Download
Date Close Price change Market cap Trading volume
May 25, 3 PM $ 0.00196
+0.00%
$ 668,621 $ 8,394
May 25, 2 PM $ 0.00196
+0.10%
$ 668,621 $ 8,439
May 25, 1 PM $ 0.00195
+0.00%
$ 667,937 $ 8,436
May 25, 12 PM $ 0.00195
+0.00%
$ 667,937 $ 8,552
May 25, 11 AM $ 0.00196
+0.10%
$ 668,621 $ 8,633
May 25, 10 AM $ 0.00195
-0.10%
$ 667,937 $ 8,538
May 25, 9 AM $ 0.00196
+0.00%
$ 668,621 $ 8,490
May 25, 8 AM $ 0.00196
-0.05%
$ 668,621 $ 8,433
May 25, 7 AM $ 0.00196
+0.15%
$ 668,963 $ 8,394
May 25, 6 AM $ 0.00195
+0.00%
$ 667,937 $ 8,329
May 25, 5 AM $ 0.00196
+0.10%
$ 668,621 $ 8,312
May 25, 4 AM $ 0.00196
+0.15%
$ 668,963 $ 8,284
May 25, 3 AM $ 0.00195
-0.15%
$ 667,937 $ 8,313
May 25, 2 AM $ 0.00196
+0.00%
$ 668,963 $ 8,327
May 25, 1 AM $ 0.00196
+0.00%
$ 668,963 $ 8,400
May 25, 12 AM $ 0.00196
+0.15%
$ 668,963 $ 8,425
May 24, 11 PM $ 0.00196
+0.15%
$ 668,963 $ 8,414
May 24, 10 PM $ 0.00196
+0.00%
$ 668,963 $ 8,426
May 24, 9 PM $ 0.00195
-0.15%
$ 667,937 $ 8,402
May 24, 8 PM $ 0.00196
+0.15%
$ 668,963 $ 8,397
May 24, 7 PM $ 0.00196
+0.15%
$ 668,963 $ 8,409
May 24, 6 PM $ 0.00195
-0.15%
$ 667,937 $ 8,388
May 24, 5 PM $ 0.00196
+0.15%
$ 668,963 $ 8,396
May 24, 4 PM $ 0.00195
-0.15%
$ 667,937 $ 8,426
May 24, 3 PM $ 0.00196
-0.36%
$ 668,963 $ 8,448
May 24, 2 PM $ 0.00196
+0.26%
$ 669,988 $ 8,410
May 24, 1 PM $ 0.00196
+0.15%
$ 670,672 $ 8,413
May 24, 12 PM $ 0.00196
+0.10%
$ 669,646 $ 8,505
May 24, 11 AM $ 0.00196
+0.31%
$ 671,014 $ 8,474
May 24, 10 AM $ 0.00196
+0.15%
$ 668,963 $ 8,576
May 24, 9 AM $ 0.00196
+0.15%
$ 668,963 $ 8,574
May 24, 8 AM $ 0.00195
-0.15%
$ 667,937 $ 8,542
May 24, 7 AM $ 0.00196
+0.15%
$ 668,963 $ 8,494
May 24, 6 AM $ 0.00195
+0.00%
$ 667,937 $ 8,507
May 24, 5 AM $ 0.00195
-0.15%
$ 667,937 $ 8,525
May 24, 4 AM $ 0.00195
-0.41%
$ 667,937 $ 8,537
May 24, 3 AM $ 0.00196
+0.00%
$ 670,672 $ 8,506
May 24, 2 AM $ 0.00196
-0.05%
$ 668,621 $ 8,480
May 24, 1 AM $ 0.00196
+0.00%
$ 668,963 $ 8,434
May 24, 12 AM $ 0.00195
-0.15%
$ 667,937 $ 8,425
May 23, 11 PM $ 0.00196
+0.00%
$ 668,963 $ 8,466
May 23, 10 PM $ 0.00196
-0.10%
$ 668,963 $ 8,466
May 23, 9 PM $ 0.00196
+0.05%
$ 669,646 $ 8,464
May 23, 8 PM $ 0.00196
+0.20%
$ 669,304 $ 8,479
May 23, 7 PM $ 0.00196
-0.05%
$ 669,304 $ 8,431
May 23, 6 PM $ 0.00196
-0.36%
$ 669,646 $ 8,427
May 23, 5 PM $ 0.00196
+0.00%
$ 671,014 $ 8,431
May 23, 4 PM $ 0.00196
-0.15%
$ 671,014 $ 8,443
May 23, 3 PM $ 0.00196
-0.10%
$ 671,014 $ 8,456
May 23, 2 PM $ 0.00196
-0.10%
$ 671,355 $ 8,470