Effect AI (new) Historical Data

EFFECT Page 41
Download
Date Close Price change Market cap Trading volume
Feb 1, 1 AM $ 0.00443
-1.42%
$ 2.3 million $ 16,650
Feb 1, 12 AM $ 0.00448
-1.13%
$ 2.33 million $ 16,396
Jan 31, 11 PM $ 0.00453
-0.31%
$ 2.35 million $ 15,660
Jan 31, 10 PM $ 0.00454
-1.52%
$ 2.36 million $ 15,309
Jan 31, 9 PM $ 0.00461
-1.03%
$ 2.4 million $ 14,728
Jan 31, 8 PM $ 0.00468
+0.69%
$ 2.43 million $ 14,196
Jan 31, 7 PM $ 0.00464
+0.15%
$ 2.42 million $ 11,240
Jan 31, 6 PM $ 0.00464
-0.69%
$ 2.4 million $ 10,647
Jan 31, 5 PM $ 0.00467
-2.81%
$ 2.43 million $ 12,633
Jan 31, 4 PM $ 0.0048
-0.93%
$ 2.5 million $ 12,180
Jan 31, 3 PM $ 0.00485
+0.33%
$ 2.52 million $ 11,915
Jan 31, 2 PM $ 0.00483
-0.33%
$ 2.52 million $ 11,893
Jan 31, 1 PM $ 0.00483
-0.33%
$ 2.51 million $ 11,921
Jan 31, 12 PM $ 0.00483
-0.33%
$ 2.51 million $ 12,895
Jan 31, 11 AM $ 0.00485
+0.00%
$ 2.52 million $ 13,111
Jan 31, 10 AM $ 0.00483
-0.33%
$ 2.51 million $ 13,062
Jan 31, 9 AM $ 0.00485
-1.02%
$ 2.52 million $ 13,021
Jan 31, 8 AM $ 0.0049
-0.12%
$ 2.55 million $ 11,749
Jan 31, 7 AM $ 0.00489
+0.04%
$ 2.54 million $ 11,772
Jan 31, 6 AM $ 0.00491
+0.49%
$ 2.55 million $ 12,082
Jan 31, 5 AM $ 0.00491
+0.57%
$ 2.55 million $ 12,337
Jan 31, 4 AM $ 0.00488
-0.08%
$ 2.54 million $ 12,349
Jan 31, 3 AM $ 0.00489
-0.51%
$ 2.54 million $ 13,058
Jan 31, 2 AM $ 0.00491
+0.02%
$ 2.55 million $ 13,740
Jan 31, 1 AM $ 0.00491
+0.10%
$ 2.55 million $ 13,765
Jan 31, 12 AM $ 0.00488
-0.57%
$ 2.54 million $ 13,813
Jan 30, 11 PM $ 0.00489
+0.06%
$ 2.54 million $ 13,810
Jan 30, 10 PM $ 0.00491
+0.00%
$ 2.55 million $ 13,910
Jan 30, 9 PM $ 0.00491
+0.06%
$ 2.55 million $ 14,270
Jan 30, 8 PM $ 0.00491
-0.08%
$ 2.55 million $ 14,200
Jan 30, 7 PM $ 0.0049
+0.04%
$ 2.54 million $ 14,223
Jan 30, 6 PM $ 0.0049
+2.59%
$ 2.55 million $ 14,279
Jan 30, 5 PM $ 0.00478
-0.06%
$ 2.48 million $ 11,722
Jan 30, 4 PM $ 0.0048
+0.00%
$ 2.49 million $ 11,657
Jan 30, 3 PM $ 0.0048
+0.48%
$ 2.5 million $ 11,500
Jan 30, 2 PM $ 0.0048
+0.02%
$ 2.5 million $ 11,375
Jan 30, 1 PM $ 0.00478
+0.23%
$ 2.49 million $ 11,462
Jan 30, 12 PM $ 0.00477
+0.46%
$ 2.48 million $ 10,564
Jan 30, 11 AM $ 0.00475
+0.51%
$ 2.47 million $ 10,054
Jan 30, 10 AM $ 0.00475
+0.51%
$ 2.47 million $ 9,989
Jan 30, 9 AM $ 0.00475
+0.51%
$ 2.47 million $ 9,959
Jan 30, 8 AM $ 0.00473
-0.51%
$ 2.46 million $ 9,850
Jan 30, 7 AM $ 0.00475
+1.04%
$ 2.47 million $ 9,751
Jan 30, 6 AM $ 0.00467
+0.95%
$ 2.43 million $ 9,494
Jan 30, 5 AM $ 0.00465
-0.41%
$ 2.42 million $ 9,140
Jan 30, 4 AM $ 0.00466
+0.58%
$ 2.43 million $ 9,127
Jan 30, 3 AM $ 0.00466
+0.37%
$ 2.42 million $ 8,398
Jan 30, 2 AM $ 0.00462
-0.47%
$ 2.4 million $ 7,761
Jan 30, 1 AM $ 0.00462
-0.75%
$ 2.4 million $ 7,865
Jan 30, 12 AM $ 0.00466
-0.06%
$ 2.42 million $ 7,872