Effect AI (new) Historical Data

EFFECT Page 41
Download
Date Close Price change Market cap Trading volume
Mar 18, 4 PM $ 0.00337
+0.12%
$ 1.75 million $ 11,953
Mar 18, 3 PM $ 0.00336
+0.00%
$ 1.75 million $ 11,910
Mar 18, 2 PM $ 0.00336
-0.97%
$ 1.75 million $ 11,874
Mar 18, 1 PM $ 0.0034
-0.38%
$ 1.77 million $ 11,747
Mar 18, 12 PM $ 0.00341
+0.56%
$ 1.78 million $ 11,709
Mar 18, 11 AM $ 0.00341
-0.20%
$ 1.77 million $ 11,649
Mar 18, 10 AM $ 0.00343
+0.00%
$ 1.78 million $ 11,568
Mar 18, 9 AM $ 0.00344
-0.29%
$ 1.79 million $ 11,475
Mar 18, 8 AM $ 0.00345
-0.38%
$ 1.79 million $ 11,388
Mar 18, 7 AM $ 0.00346
-0.17%
$ 1.8 million $ 11,317
Mar 18, 6 AM $ 0.00347
+0.29%
$ 1.79 million $ 11,269
Mar 18, 5 AM $ 0.00346
+0.23%
$ 1.8 million $ 11,174
Mar 18, 4 AM $ 0.00346
-0.12%
$ 1.8 million $ 11,094
Mar 18, 3 AM $ 0.00347
+0.23%
$ 1.8 million $ 10,996
Mar 18, 2 AM $ 0.00346
+0.43%
$ 1.8 million $ 10,876
Mar 18, 1 AM $ 0.00346
-0.06%
$ 1.8 million $ 10,784
Mar 18, 12 AM $ 0.00347
+0.49%
$ 1.8 million $ 10,741
Mar 17, 11 PM $ 0.00345
-0.49%
$ 1.79 million $ 10,597
Mar 17, 10 PM $ 0.00347
+0.06%
$ 1.8 million $ 10,532
Mar 17, 9 PM $ 0.00346
+0.38%
$ 1.8 million $ 10,452
Mar 17, 8 PM $ 0.00347
+2.42%
$ 1.8 million $ 10,313
Mar 17, 7 PM $ 0.00338
+0.03%
$ 1.76 million $ 7,718
Mar 17, 6 PM $ 0.00338
+0.24%
$ 1.76 million $ 7,621
Mar 17, 5 PM $ 0.00338
+0.09%
$ 1.76 million $ 7,583
Mar 17, 4 PM $ 0.00337
-0.38%
$ 1.75 million $ 7,554
Mar 17, 3 PM $ 0.00339
+0.00%
$ 1.76 million $ 7,487
Mar 17, 2 PM $ 0.00339
+0.39%
$ 1.76 million $ 7,371
Mar 17, 1 PM $ 0.00337
-0.33%
$ 1.75 million $ 7,347
Mar 17, 12 PM $ 0.00338
+0.00%
$ 1.76 million $ 7,224
Mar 17, 11 AM $ 0.00338
+0.27%
$ 1.76 million $ 7,086
Mar 17, 10 AM $ 0.00337
+0.06%
$ 1.75 million $ 7,101
Mar 17, 9 AM $ 0.00337
-0.38%
$ 1.75 million $ 7,028
Mar 17, 8 AM $ 0.00337
+0.00%
$ 1.75 million $ 6,853
Mar 17, 7 AM $ 0.00337
+0.00%
$ 1.75 million $ 6,756
Mar 17, 6 AM $ 0.00339
+0.39%
$ 1.76 million $ 6,746
Mar 17, 5 AM $ 0.00337
-0.27%
$ 1.75 million $ 6,679
Mar 17, 4 AM $ 0.00338
+0.27%
$ 1.76 million $ 6,652
Mar 17, 3 AM $ 0.00337
-0.56%
$ 1.75 million $ 6,668
Mar 17, 2 AM $ 0.00339
+0.06%
$ 1.76 million $ 6,656
Mar 17, 1 AM $ 0.00339
-0.12%
$ 1.76 million $ 6,607
Mar 17, 12 AM $ 0.00339
+0.00%
$ 1.76 million $ 6,539
Mar 16, 11 PM $ 0.00339
+0.33%
$ 1.76 million $ 6,590
Mar 16, 10 PM $ 0.00338
+0.00%
$ 1.76 million $ 6,550
Mar 16, 9 PM $ 0.00338
-0.27%
$ 1.76 million $ 6,560
Mar 16, 8 PM $ 0.00338
-0.38%
$ 1.76 million $ 6,587
Mar 16, 7 PM $ 0.0034
-0.09%
$ 1.77 million $ 6,619
Mar 16, 6 PM $ 0.0034
+0.47%
$ 1.77 million $ 6,659
Mar 16, 5 PM $ 0.0034
+0.38%
$ 1.77 million $ 6,615
Mar 16, 4 PM $ 0.00338
+0.06%
$ 1.76 million $ 6,587
Mar 16, 3 PM $ 0.00338
-0.12%
$ 1.77 million $ 6,631