Effect AI (new) Historical Data

EFFECT Page 42
Download
Date Close Price change Market cap Trading volume
Jan 30, 12 AM $ 0.00466
-0.06%
$ 2.42 million $ 7,872
Jan 29, 11 PM $ 0.00464
-0.73%
$ 2.41 million $ 7,932
Jan 29, 10 PM $ 0.00466
-2.63%
$ 2.42 million $ 7,946
Jan 29, 9 PM $ 0.00478
-0.56%
$ 2.5 million $ 7,562
Jan 29, 8 PM $ 0.0048
-0.44%
$ 2.49 million $ 7,621
Jan 29, 7 PM $ 0.0048
-0.33%
$ 2.5 million $ 7,627
Jan 29, 6 PM $ 0.0048
-0.39%
$ 2.5 million $ 7,544
Jan 29, 5 PM $ 0.0048
-0.44%
$ 2.49 million $ 7,621
Jan 29, 4 PM $ 0.00482
+0.00%
$ 2.51 million $ 7,505
Jan 29, 3 PM $ 0.0048
+0.13%
$ 2.5 million $ 7,539
Jan 29, 2 PM $ 0.00481
-1.03%
$ 2.5 million $ 7,599
Jan 29, 1 PM $ 0.00484
+0.23%
$ 2.52 million $ 7,353
Jan 29, 12 PM $ 0.00483
-0.35%
$ 2.51 million $ 7,397
Jan 29, 11 AM $ 0.00485
+0.04%
$ 2.52 million $ 7,385
Jan 29, 10 AM $ 0.00485
+0.31%
$ 2.52 million $ 7,339
Jan 29, 9 AM $ 0.00483
-0.17%
$ 2.52 million $ 7,392
Jan 29, 8 AM $ 0.00486
+0.31%
$ 2.53 million $ 10,486
Jan 29, 7 AM $ 0.00486
+0.02%
$ 2.53 million $ 10,543
Jan 29, 6 AM $ 0.00484
+0.06%
$ 2.52 million $ 10,443
Jan 29, 5 AM $ 0.00485
-0.39%
$ 2.52 million $ 10,443
Jan 29, 4 AM $ 0.00484
-0.33%
$ 2.52 million $ 10,387
Jan 29, 3 AM $ 0.00486
-0.35%
$ 2.53 million $ 10,403
Jan 29, 2 AM $ 0.0049
+0.41%
$ 2.55 million $ 10,438
Jan 29, 1 AM $ 0.00488
-0.14%
$ 2.54 million $ 10,480
Jan 29, 12 AM $ 0.00489
-0.06%
$ 2.55 million $ 10,452
Jan 28, 11 PM $ 0.0049
+0.35%
$ 2.55 million $ 10,448
Jan 28, 10 PM $ 0.0049
-0.06%
$ 2.55 million $ 10,346
Jan 28, 9 PM $ 0.0049
+0.06%
$ 2.55 million $ 10,370
Jan 28, 8 PM $ 0.0049
-0.08%
$ 2.55 million $ 10,502
Jan 28, 7 PM $ 0.0049
+0.02%
$ 2.55 million $ 10,789
Jan 28, 6 PM $ 0.0049
+0.33%
$ 2.55 million $ 10,964
Jan 28, 5 PM $ 0.0049
-0.33%
$ 2.55 million $ 11,511
Jan 28, 4 PM $ 0.00491
+0.29%
$ 2.55 million $ 12,231
Jan 28, 3 PM $ 0.0049
-0.31%
$ 2.55 million $ 12,840
Jan 28, 2 PM $ 0.0049
-0.33%
$ 2.55 million $ 13,373
Jan 28, 1 PM $ 0.00491
+0.20%
$ 2.55 million $ 14,144
Jan 28, 12 PM $ 0.0049
-0.37%
$ 2.55 million $ 14,863
Jan 28, 11 AM $ 0.00492
+0.10%
$ 2.56 million $ 14,898
Jan 28, 10 AM $ 0.00492
-0.22%
$ 2.56 million $ 14,948
Jan 28, 9 AM $ 0.00492
+3.80%
$ 2.56 million $ 14,946
Jan 28, 8 AM $ 0.00476
-0.13%
$ 2.48 million $ 11,908
Jan 28, 7 AM $ 0.00477
+0.38%
$ 2.47 million $ 11,867
Jan 28, 6 AM $ 0.00475
+0.42%
$ 2.47 million $ 11,901
Jan 28, 5 AM $ 0.00475
+0.36%
$ 2.47 million $ 11,953
Jan 28, 4 AM $ 0.00473
+0.42%
$ 2.46 million $ 11,944
Jan 28, 3 AM $ 0.00473
+1.18%
$ 2.46 million $ 12,009
Jan 28, 2 AM $ 0.00468
+0.91%
$ 2.43 million $ 11,960
Jan 27, 3 AM $ 0.00474
+0.06%
$ 2.46 million $ 8,994
Jan 27, 2 AM $ 0.00474
-0.36%
$ 2.46 million $ 8,893
Jan 27, 1 AM $ 0.00478
+0.50%
$ 2.48 million $ 8,897