Effect AI (new) Historical Data

EFFECT Page 43
Download
Date Close Price change Market cap Trading volume
Jan 27, 1 AM $ 0.00478
+0.50%
$ 2.48 million $ 8,897
Jan 27, 12 AM $ 0.00475
-0.52%
$ 2.47 million $ 9,024
Jan 26, 11 PM $ 0.00478
+0.31%
$ 2.49 million $ 8,941
Jan 26, 10 PM $ 0.00474
-0.40%
$ 2.47 million $ 8,902
Jan 26, 9 PM $ 0.00476
+0.00%
$ 2.46 million $ 8,926
Jan 26, 8 PM $ 0.00476
-0.38%
$ 2.48 million $ 8,912
Jan 26, 7 PM $ 0.00478
+0.44%
$ 2.49 million $ 9,214
Jan 26, 6 PM $ 0.00474
-0.02%
$ 2.46 million $ 9,432
Jan 26, 5 PM $ 0.00474
+0.00%
$ 2.48 million $ 9,585
Jan 26, 4 PM $ 0.00474
-0.36%
$ 2.46 million $ 9,578
Jan 26, 3 PM $ 0.00475
+0.44%
$ 2.47 million $ 9,684
Jan 26, 2 PM $ 0.00473
+0.25%
$ 2.48 million $ 9,684
Jan 26, 1 PM $ 0.00472
-0.23%
$ 2.46 million $ 9,667
Jan 26, 12 PM $ 0.00473
-0.63%
$ 2.46 million $ 9,722
Jan 26, 11 AM $ 0.00474
-0.32%
$ 2.47 million $ 9,768
Jan 26, 10 AM $ 0.00476
+0.06%
$ 2.46 million $ 9,726
Jan 26, 9 AM $ 0.00475
-0.52%
$ 2.47 million $ 9,679
Jan 26, 8 AM $ 0.00478
+0.44%
$ 2.49 million $ 9,675
Jan 26, 7 AM $ 0.00476
+0.00%
$ 2.47 million $ 9,196
Jan 26, 6 AM $ 0.00478
+2.31%
$ 2.48 million $ 9,136
Jan 26, 5 AM $ 0.0047
+0.19%
$ 2.44 million $ 7,181
Jan 26, 4 AM $ 0.00469
-0.02%
$ 2.44 million $ 7,193
Jan 26, 3 AM $ 0.00469
-0.11%
$ 2.44 million $ 7,193
Jan 26, 2 AM $ 0.0047
+0.62%
$ 2.44 million $ 7,626
Jan 26, 1 AM $ 0.00469
-0.09%
$ 2.44 million $ 7,589
Jan 26, 12 AM $ 0.00469
+0.00%
$ 2.44 million $ 7,461
Jan 25, 11 PM $ 0.00467
-0.64%
$ 2.43 million $ 7,469
Jan 25, 10 PM $ 0.0047
+0.17%
$ 2.44 million $ 7,466
Jan 25, 9 PM $ 0.00467
+0.02%
$ 2.43 million $ 7,386
Jan 25, 8 PM $ 0.00467
-3.53%
$ 2.43 million $ 7,467
Jan 25, 7 PM $ 0.00485
-0.62%
$ 2.52 million $ 8,030
Jan 25, 6 PM $ 0.00488
-0.59%
$ 2.54 million $ 7,823
Jan 25, 5 PM $ 0.0049
-0.39%
$ 2.55 million $ 7,698
Jan 25, 4 PM $ 0.00492
-0.04%
$ 2.56 million $ 7,540
Jan 25, 3 PM $ 0.00492
-0.51%
$ 2.56 million $ 7,351
Jan 25, 2 PM $ 0.00494
-0.58%
$ 2.57 million $ 7,290
Jan 25, 1 PM $ 0.00494
-0.02%
$ 2.57 million $ 8,909
Jan 25, 12 PM $ 0.00494
+0.00%
$ 2.58 million $ 10,163
Jan 25, 11 AM $ 0.00494
-0.48%
$ 2.57 million $ 10,290
Jan 25, 10 AM $ 0.00497
+0.73%
$ 2.58 million $ 10,326
Jan 25, 9 AM $ 0.00493
+0.16%
$ 2.56 million $ 10,394
Jan 25, 8 AM $ 0.00495
+0.45%
$ 2.57 million $ 10,460
Jan 25, 7 AM $ 0.00492
+0.43%
$ 2.56 million $ 10,542
Jan 25, 6 AM $ 0.00491
+0.45%
$ 2.55 million $ 10,617
Jan 25, 5 AM $ 0.00489
-0.43%
$ 2.55 million $ 10,662
Jan 25, 4 AM $ 0.00491
+0.43%
$ 2.55 million $ 10,754
Jan 25, 3 AM $ 0.00489
+0.56%
$ 2.54 million $ 10,790
Jan 25, 2 AM $ 0.00484
+0.04%
$ 2.52 million $ 10,340
Jan 25, 1 AM $ 0.00484
-0.29%
$ 2.52 million $ 10,523
Jan 25, 12 AM $ 0.00486
-0.06%
$ 2.53 million $ 10,589