Effect AI (new) Historical Data

EFFECT Page 43
Download
Date Close Price change Market cap Trading volume
Mar 14, 7 PM $ 0.0034
-0.29%
$ 1.77 million $ 7,594
Mar 14, 6 PM $ 0.0034
-0.09%
$ 1.77 million $ 7,537
Mar 14, 5 PM $ 0.00342
+0.23%
$ 1.78 million $ 7,589
Mar 14, 4 PM $ 0.00341
-0.18%
$ 1.77 million $ 7,627
Mar 14, 3 PM $ 0.00339
-0.06%
$ 1.77 million $ 7,698
Mar 14, 2 PM $ 0.0034
-0.03%
$ 1.77 million $ 7,752
Mar 14, 1 PM $ 0.00342
+0.53%
$ 1.78 million $ 7,600
Mar 14, 12 PM $ 0.0034
+0.06%
$ 1.77 million $ 7,587
Mar 14, 11 AM $ 0.0034
-0.85%
$ 1.77 million $ 7,508
Mar 14, 10 AM $ 0.00343
+0.35%
$ 1.78 million $ 7,451
Mar 14, 9 AM $ 0.00341
-0.12%
$ 1.78 million $ 7,441
Mar 14, 8 AM $ 0.00342
-0.35%
$ 1.78 million $ 7,302
Mar 14, 7 AM $ 0.00343
+0.47%
$ 1.78 million $ 7,245
Mar 14, 6 AM $ 0.00339
-0.64%
$ 1.76 million $ 7,193
Mar 14, 5 AM $ 0.00341
-0.09%
$ 1.78 million $ 7,213
Mar 14, 4 AM $ 0.00342
+0.50%
$ 1.78 million $ 7,249
Mar 14, 3 AM $ 0.0034
-0.50%
$ 1.77 million $ 7,306
Mar 14, 2 AM $ 0.00341
-0.12%
$ 1.78 million $ 7,380
Mar 14, 1 AM $ 0.00342
+0.00%
$ 1.78 million $ 7,474
Mar 14, 12 AM $ 0.00342
+0.62%
$ 1.78 million $ 7,448
Mar 13, 11 PM $ 0.0034
+0.00%
$ 1.77 million $ 7,382
Mar 13, 10 PM $ 0.00341
+0.09%
$ 1.78 million $ 7,407
Mar 13, 9 PM $ 0.00341
-0.12%
$ 1.77 million $ 7,419
Mar 13, 8 PM $ 0.00342
+0.62%
$ 1.78 million $ 7,578
Mar 13, 7 PM $ 0.00339
-0.67%
$ 1.77 million $ 7,549
Mar 13, 6 PM $ 0.00339
-0.67%
$ 1.77 million $ 7,644
Mar 13, 5 PM $ 0.00339
+0.00%
$ 1.76 million $ 7,745
Mar 13, 4 PM $ 0.00341
-0.06%
$ 1.78 million $ 7,800
Mar 13, 3 PM $ 0.00342
-0.06%
$ 1.78 million $ 7,857
Mar 13, 2 PM $ 0.0034
+0.15%
$ 1.77 million $ 7,814
Mar 13, 1 PM $ 0.00339
-0.53%
$ 1.77 million $ 7,921
Mar 13, 12 PM $ 0.00341
-0.15%
$ 1.77 million $ 8,314
Mar 13, 11 AM $ 0.00342
+0.00%
$ 1.78 million $ 8,379
Mar 13, 10 AM $ 0.00339
-0.67%
$ 1.77 million $ 8,335
Mar 13, 9 AM $ 0.0034
-0.38%
$ 1.77 million $ 8,348
Mar 13, 8 AM $ 0.00341
-0.12%
$ 1.77 million $ 8,494
Mar 13, 7 AM $ 0.00341
+0.00%
$ 1.78 million $ 8,553
Mar 13, 6 AM $ 0.00341
-0.12%
$ 1.78 million $ 8,666
Mar 13, 5 AM $ 0.00342
+0.53%
$ 1.78 million $ 8,729
Mar 13, 4 AM $ 0.0034
+0.21%
$ 1.77 million $ 8,800
Mar 13, 3 AM $ 0.00339
-0.73%
$ 1.76 million $ 8,853
Mar 13, 2 AM $ 0.00342
+0.74%
$ 1.78 million $ 8,946
Mar 13, 1 AM $ 0.00339
-0.64%
$ 1.76 million $ 8,933
Mar 13, 12 AM $ 0.00341
+0.44%
$ 1.78 million $ 8,996
Mar 12, 11 PM $ 0.0034
+0.21%
$ 1.77 million $ 9,148
Mar 12, 10 PM $ 0.00339
+0.35%
$ 1.76 million $ 9,266
Mar 12, 9 PM $ 0.00338
+0.00%
$ 1.76 million $ 9,319
Mar 12, 8 PM $ 0.0034
+0.06%
$ 1.77 million $ 9,187
Mar 12, 7 PM $ 0.00338
-0.44%
$ 1.76 million $ 9,189
Mar 12, 6 PM $ 0.00342
-0.93%
$ 1.78 million $ 9,141