Effect AI (new) Historical Data

EFFECT Page 43
Download
Date Close Price change Market cap Trading volume
May 19, 11 AM $ 0.00198
+0.20%
$ 676,825 $ 10,446
May 19, 10 AM $ 0.00198
+0.00%
$ 675,457 $ 10,450
May 19, 9 AM $ 0.00198
-0.20%
$ 675,457 $ 10,453
May 19, 8 AM $ 0.00198
+0.20%
$ 676,825 $ 10,375
May 19, 7 AM $ 0.00198
-0.20%
$ 675,457 $ 10,323
May 19, 6 AM $ 0.00198
+0.20%
$ 676,825 $ 10,302
May 19, 5 AM $ 0.00198
-0.20%
$ 675,457 $ 10,296
May 19, 4 AM $ 0.00198
+0.00%
$ 676,825 $ 10,297
May 19, 3 AM $ 0.00198
+0.46%
$ 676,825 $ 10,300
May 19, 2 AM $ 0.00197
-0.05%
$ 673,748 $ 10,251
May 19, 1 AM $ 0.00198
+0.00%
$ 675,799 $ 10,218
May 19, 12 AM $ 0.00198
+0.00%
$ 675,799 $ 10,189
May 18, 11 PM $ 0.00198
-0.20%
$ 675,799 $ 10,235
May 18, 10 PM $ 0.00198
+0.46%
$ 677,166 $ 10,272
May 18, 9 PM $ 0.00196
-0.41%
$ 671,355 $ 10,294
May 18, 8 PM $ 0.00196
-0.46%
$ 671,014 $ 10,303
May 18, 7 PM $ 0.00197
+0.00%
$ 674,090 $ 10,279
May 18, 6 PM $ 0.00197
+0.00%
$ 672,723 $ 10,161
May 18, 5 PM $ 0.00197
+0.00%
$ 672,723 $ 10,102
May 18, 4 PM $ 0.00197
+0.00%
$ 672,723 $ 10,117
May 18, 3 PM $ 0.00197
+0.00%
$ 672,723 $ 10,106
May 18, 2 PM $ 0.00197
+1.71%
$ 672,723 $ 10,069
May 18, 1 PM $ 0.00194
+0.00%
$ 662,810 $ 9,036
May 18, 12 PM $ 0.00193
-0.21%
$ 661,442 $ 9,017
May 18, 11 AM $ 0.00193
+0.00%
$ 661,442 $ 8,995
May 18, 10 AM $ 0.00194
+0.00%
$ 662,810 $ 8,936
May 18, 9 AM $ 0.00194
+0.21%
$ 662,810 $ 8,954
May 18, 8 AM $ 0.00193
-0.21%
$ 661,442 $ 8,945
May 18, 7 AM $ 0.00194
-0.05%
$ 662,810 $ 8,992
May 18, 6 AM $ 0.00194
+0.47%
$ 663,151 $ 10,884
May 18, 5 AM $ 0.00194
-0.05%
$ 662,810 $ 10,888
May 18, 4 AM $ 0.00194
+0.26%
$ 663,151 $ 10,948
May 18, 3 AM $ 0.00193
+0.21%
$ 661,442 $ 10,938
May 18, 2 AM $ 0.00193
+0.00%
$ 660,075 $ 10,950
May 18, 1 AM $ 0.00193
-0.10%
$ 660,075 $ 10,974
May 18, 12 AM $ 0.00193
-0.21%
$ 658,826 $ 11,025
May 17, 11 PM $ 0.00194
-0.10%
$ 660,189 $ 11,040
May 17, 10 PM $ 0.00194
-0.05%
$ 660,871 $ 11,075
May 17, 9 PM $ 0.00194
+0.00%
$ 661,211 $ 11,046
May 17, 8 PM $ 0.00194
+0.05%
$ 661,211 $ 11,228
May 17, 7 PM $ 0.00194
+0.21%
$ 660,871 $ 11,239
May 17, 6 PM $ 0.00194
+0.15%
$ 660,871 $ 11,322
May 17, 5 PM $ 0.00194
+0.00%
$ 660,871 $ 11,419
May 17, 4 PM $ 0.00194
+0.00%
$ 659,848 $ 11,439
May 17, 3 PM $ 0.00194
-0.05%
$ 659,848 $ 11,413
May 17, 2 PM $ 0.00194
-0.15%
$ 660,189 $ 11,434
May 17, 1 PM $ 0.00194
+0.21%
$ 661,211 $ 11,472
May 17, 12 PM $ 0.00194
-0.10%
$ 661,211 $ 11,476
May 17, 11 AM $ 0.00194
-0.36%
$ 662,916 $ 11,503
May 17, 10 AM $ 0.00195
+0.00%
$ 665,301 $ 11,563