Effect AI (new) Historical Data

EFFECT Page 44
Download
Date Close Price change Market cap Trading volume
Mar 12, 6 PM $ 0.00342
-0.93%
$ 1.78 million $ 9,141
Mar 12, 5 PM $ 0.00345
+0.12%
$ 1.79 million $ 8,978
Mar 12, 4 PM $ 0.00345
+0.00%
$ 1.79 million $ 8,974
Mar 12, 3 PM $ 0.00345
-0.72%
$ 1.79 million $ 8,847
Mar 12, 2 PM $ 0.00347
+0.00%
$ 1.8 million $ 8,819
Mar 12, 1 PM $ 0.00347
+1.20%
$ 1.8 million $ 8,806
Mar 12, 12 PM $ 0.00344
-0.40%
$ 1.79 million $ 8,438
Mar 12, 11 AM $ 0.00346
+0.32%
$ 1.8 million $ 8,434
Mar 12, 10 AM $ 0.00345
-0.55%
$ 1.79 million $ 8,508
Mar 12, 9 AM $ 0.00345
-1.00%
$ 1.79 million $ 8,476
Mar 12, 8 AM $ 0.00348
+0.11%
$ 1.81 million $ 8,447
Mar 12, 7 AM $ 0.00347
-0.37%
$ 1.8 million $ 8,408
Mar 12, 6 AM $ 0.00349
-0.06%
$ 1.81 million $ 8,300
Mar 12, 5 AM $ 0.00349
-0.48%
$ 1.82 million $ 8,200
Mar 12, 4 AM $ 0.00351
+0.03%
$ 1.83 million $ 8,227
Mar 12, 3 AM $ 0.00351
-0.34%
$ 1.82 million $ 8,176
Mar 12, 2 AM $ 0.00352
-0.42%
$ 1.83 million $ 8,044
Mar 12, 1 AM $ 0.00354
+0.43%
$ 1.84 million $ 8,073
Mar 12, 12 AM $ 0.00352
-0.45%
$ 1.83 million $ 8,085
Mar 11, 11 PM $ 0.00352
-0.84%
$ 1.83 million $ 8,019
Mar 11, 10 PM $ 0.00355
-0.03%
$ 1.85 million $ 7,920
Mar 11, 9 PM $ 0.00357
+0.73%
$ 1.86 million $ 7,955
Mar 11, 8 PM $ 0.00355
-0.73%
$ 1.84 million $ 8,018
Mar 11, 7 PM $ 0.00356
-0.20%
$ 1.85 million $ 8,200
Mar 11, 6 PM $ 0.00357
+0.48%
$ 1.86 million $ 8,278
Mar 11, 5 PM $ 0.00355
-0.48%
$ 1.85 million $ 8,362
Mar 11, 4 PM $ 0.00357
+0.51%
$ 1.86 million $ 8,353
Mar 11, 3 PM $ 0.00357
+0.00%
$ 1.86 million $ 8,457
Mar 11, 2 PM $ 0.00357
+0.11%
$ 1.86 million $ 8,597
Mar 11, 1 PM $ 0.00357
+0.51%
$ 1.86 million $ 8,640
Mar 11, 12 PM $ 0.00357
+0.68%
$ 1.86 million $ 8,734
Mar 11, 11 AM $ 0.00356
-0.45%
$ 1.85 million $ 8,781
Mar 11, 10 AM $ 0.00357
+0.08%
$ 1.86 million $ 8,835
Mar 11, 9 AM $ 0.00357
+0.00%
$ 1.86 million $ 10,174
Mar 11, 8 AM $ 0.00357
+0.71%
$ 1.86 million $ 10,238
Mar 11, 7 AM $ 0.00354
-0.56%
$ 1.84 million $ 10,222
Mar 11, 6 AM $ 0.00356
+0.31%
$ 1.85 million $ 10,314
Mar 11, 5 AM $ 0.00355
-0.48%
$ 1.85 million $ 10,389
Mar 11, 4 AM $ 0.00357
+0.59%
$ 1.86 million $ 10,396
Mar 11, 3 AM $ 0.00357
+0.76%
$ 1.86 million $ 10,354
Mar 11, 2 AM $ 0.00355
-0.48%
$ 1.85 million $ 10,323
Mar 11, 1 AM $ 0.00355
-0.11%
$ 1.85 million $ 10,293
Mar 11, 12 AM $ 0.00357
+0.51%
$ 1.86 million $ 10,277
Mar 10, 11 PM $ 0.00355
-0.31%
$ 1.85 million $ 10,293
Mar 10, 10 PM $ 0.00356
-0.31%
$ 1.85 million $ 10,308
Mar 10, 9 PM $ 0.00357
-0.22%
$ 1.86 million $ 10,287
Mar 10, 8 PM $ 0.00358
-1.05%
$ 1.86 million $ 10,371
Mar 10, 7 PM $ 0.00362
+0.19%
$ 1.88 million $ 10,250
Mar 10, 6 PM $ 0.00361
+0.14%
$ 1.88 million $ 10,244
Mar 10, 5 PM $ 0.00362
-0.08%
$ 1.88 million $ 10,235