Effect AI (new) Historical Data

EFFECT Page 44
Download
Date Close Price change Market cap Trading volume
Jan 25, 12 AM $ 0.00486
-0.06%
$ 2.53 million $ 10,589
Jan 24, 11 PM $ 0.00486
-0.02%
$ 2.53 million $ 10,659
Jan 24, 10 PM $ 0.00486
+0.43%
$ 2.53 million $ 10,719
Jan 24, 9 PM $ 0.00484
+0.00%
$ 2.52 million $ 10,831
Jan 24, 8 PM $ 0.00486
+0.60%
$ 2.53 million $ 10,954
Jan 24, 7 PM $ 0.00483
+0.77%
$ 2.51 million $ 10,213
Jan 24, 6 PM $ 0.00479
+0.02%
$ 2.49 million $ 10,298
Jan 24, 5 PM $ 0.0048
-0.50%
$ 2.49 million $ 10,328
Jan 24, 4 PM $ 0.00482
-0.02%
$ 2.51 million $ 10,500
Jan 24, 3 PM $ 0.00481
-0.19%
$ 2.5 million $ 10,646
Jan 24, 2 PM $ 0.00482
-2.73%
$ 2.5 million $ 11,180
Jan 24, 1 PM $ 0.00499
+5.79%
$ 2.59 million $ 10,946
Jan 24, 12 PM $ 0.00472
+0.02%
$ 2.45 million $ 8,816
Jan 24, 11 AM $ 0.00472
-0.40%
$ 2.45 million $ 8,937
Jan 24, 10 AM $ 0.00472
-0.51%
$ 2.45 million $ 9,154
Jan 24, 9 AM $ 0.00474
+0.13%
$ 2.47 million $ 9,098
Jan 24, 8 AM $ 0.00473
+0.38%
$ 2.47 million $ 9,054
Jan 24, 7 AM $ 0.00472
-0.06%
$ 2.45 million $ 9,156
Jan 24, 6 AM $ 0.0047
+0.09%
$ 2.44 million $ 9,198
Jan 24, 5 AM $ 0.00469
-0.57%
$ 2.44 million $ 9,306
Jan 24, 4 AM $ 0.00472
+0.43%
$ 2.45 million $ 9,447
Jan 24, 3 AM $ 0.0047
-0.40%
$ 2.44 million $ 9,719
Jan 24, 2 AM $ 0.0047
+0.53%
$ 2.45 million $ 9,922
Jan 24, 1 AM $ 0.0047
+0.56%
$ 2.44 million $ 9,739
Jan 24, 12 AM $ 0.00467
-0.38%
$ 2.43 million $ 9,668
Jan 23, 11 PM $ 0.00467
-0.60%
$ 2.43 million $ 9,691
Jan 23, 10 PM $ 0.00467
-0.11%
$ 2.43 million $ 9,618
Jan 23, 9 PM $ 0.00466
+0.43%
$ 2.42 million $ 9,558
Jan 23, 8 PM $ 0.00464
-0.56%
$ 2.41 million $ 9,408
Jan 23, 7 PM $ 0.00466
+0.13%
$ 2.43 million $ 9,361
Jan 23, 6 PM $ 0.00466
+0.06%
$ 2.41 million $ 9,339
Jan 23, 5 PM $ 0.00464
+0.04%
$ 2.41 million $ 9,711
Jan 23, 4 PM $ 0.00464
+0.00%
$ 2.41 million $ 9,782
Jan 23, 3 PM $ 0.00464
-1.19%
$ 2.41 million $ 9,812
Jan 23, 2 PM $ 0.00467
-0.89%
$ 2.43 million $ 9,452
Jan 23, 1 PM $ 0.00471
-0.46%
$ 2.45 million $ 9,093
Jan 23, 12 PM $ 0.00473
-0.59%
$ 2.46 million $ 9,381
Jan 23, 11 AM $ 0.00476
+0.13%
$ 2.48 million $ 9,225
Jan 23, 10 AM $ 0.00476
+0.49%
$ 2.47 million $ 9,269
Jan 23, 9 AM $ 0.00473
+0.00%
$ 2.46 million $ 9,283
Jan 23, 8 AM $ 0.00473
-0.63%
$ 2.46 million $ 9,467
Jan 23, 7 AM $ 0.00476
-0.46%
$ 2.48 million $ 9,707
Jan 23, 6 AM $ 0.00479
+0.08%
$ 2.49 million $ 9,807
Jan 23, 5 AM $ 0.0048
+0.44%
$ 2.5 million $ 12,460
Jan 23, 4 AM $ 0.00478
-0.85%
$ 2.49 million $ 12,346
Jan 23, 3 AM $ 0.00482
+0.96%
$ 2.51 million $ 12,108
Jan 23, 2 AM $ 0.00477
+0.32%
$ 2.48 million $ 11,899
Jan 23, 1 AM $ 0.00476
+0.00%
$ 2.47 million $ 12,010
Jan 23, 12 AM $ 0.00476
-0.02%
$ 2.47 million $ 12,088
Jan 22, 11 PM $ 0.00476
-0.90%
$ 2.49 million $ 11,994