Effect AI (new) Historical Data

EFFECT Page 44
Download
Date Close Price change Market cap Trading volume
May 17, 10 AM $ 0.00195
+0.00%
$ 665,301 $ 11,563
May 17, 9 AM $ 0.00195
+0.26%
$ 665,301 $ 11,567
May 17, 8 AM $ 0.00195
-0.46%
$ 663,597 $ 11,579
May 17, 7 AM $ 0.00195
-1.17%
$ 663,256 $ 11,530
May 17, 6 AM $ 0.00197
+0.15%
$ 672,118 $ 9,665
May 17, 5 AM $ 0.00197
+0.00%
$ 671,096 $ 9,671
May 17, 4 AM $ 0.00197
-0.10%
$ 671,096 $ 9,657
May 17, 3 AM $ 0.00197
+0.00%
$ 671,777 $ 9,660
May 17, 2 AM $ 0.00197
+0.31%
$ 671,777 $ 9,742
May 17, 1 AM $ 0.00196
+0.00%
$ 669,732 $ 9,762
May 17, 12 AM $ 0.00197
+0.36%
$ 671,777 $ 9,734
May 16, 11 PM $ 0.00196
-0.56%
$ 667,687 $ 9,748
May 16, 10 PM $ 0.00196
-0.36%
$ 669,051 $ 9,656
May 16, 9 PM $ 0.00197
-1.05%
$ 672,118 $ 11,017
May 16, 8 PM $ 0.002
+0.15%
$ 680,639 $ 10,804
May 16, 7 PM $ 0.00199
+0.00%
$ 679,616 $ 10,827
May 16, 6 PM $ 0.002
+0.05%
$ 680,639 $ 10,804
May 16, 5 PM $ 0.002
-0.15%
$ 680,298 $ 10,758
May 16, 4 PM $ 0.002
+0.20%
$ 681,320 $ 10,733
May 16, 3 PM $ 0.002
-0.05%
$ 680,980 $ 10,681
May 16, 2 PM $ 0.002
+0.20%
$ 682,343 $ 10,675
May 16, 1 PM $ 0.00199
+0.00%
$ 679,957 $ 10,676
May 16, 12 PM $ 0.00199
-0.20%
$ 679,957 $ 10,705
May 16, 11 AM $ 0.002
-0.20%
$ 680,298 $ 10,735
May 16, 10 AM $ 0.002
-0.20%
$ 680,298 $ 10,693
May 16, 9 AM $ 0.002
+0.00%
$ 680,298 $ 10,699
May 16, 8 AM $ 0.00199
+0.00%
$ 679,275 $ 10,725
May 16, 7 AM $ 0.002
+0.15%
$ 680,298 $ 10,756
May 16, 6 AM $ 0.002
+0.00%
$ 680,298 $ 10,715
May 16, 5 AM $ 0.002
+0.15%
$ 680,298 $ 10,975
May 16, 4 AM $ 0.002
+0.15%
$ 680,298 $ 10,918
May 16, 3 AM $ 0.00199
+0.00%
$ 679,275 $ 10,835
May 16, 2 AM $ 0.002
+0.00%
$ 680,298 $ 10,793
May 16, 1 AM $ 0.002
-0.05%
$ 680,298 $ 10,708
May 16, 12 AM $ 0.002
+0.05%
$ 680,639 $ 10,616
May 15, 11 PM $ 0.002
+0.35%
$ 682,002 $ 10,509
May 15, 10 PM $ 0.002
+0.45%
$ 681,661 $ 10,464
May 15, 9 PM $ 0.00199
-0.25%
$ 677,571 $ 9,037
May 15, 8 PM $ 0.00199
-0.20%
$ 677,571 $ 9,097
May 15, 7 PM $ 0.00199
+0.15%
$ 679,957 $ 9,097
May 15, 6 PM $ 0.00199
+0.15%
$ 679,957 $ 9,101
May 15, 5 PM $ 0.00199
+0.15%
$ 679,957 $ 9,105
May 15, 4 PM $ 0.00199
-0.15%
$ 678,935 $ 9,138
May 15, 3 PM $ 0.00199
+0.25%
$ 679,957 $ 9,186
May 15, 2 PM $ 0.00199
-0.20%
$ 678,253 $ 9,188
May 15, 1 PM $ 0.00199
-0.20%
$ 678,253 $ 9,132
May 15, 12 PM $ 0.00199
+0.00%
$ 678,253 $ 9,034
May 15, 11 AM $ 0.00199
+0.00%
$ 679,275 $ 8,937
May 15, 10 AM $ 0.00199
-0.15%
$ 678,253 $ 8,908
May 15, 9 AM $ 0.00199
+0.10%
$ 679,275 $ 8,865