Effect AI (new) Historical Data

EFFECT Page 45
Download
Date Close Price change Market cap Trading volume
Jan 23, 12 AM $ 0.00476
-0.02%
$ 2.47 million $ 12,088
Jan 22, 11 PM $ 0.00476
-0.90%
$ 2.49 million $ 11,994
Jan 22, 10 PM $ 0.00481
-0.08%
$ 2.5 million $ 12,047
Jan 22, 9 PM $ 0.00479
-0.79%
$ 2.49 million $ 12,065
Jan 22, 8 PM $ 0.00482
-0.58%
$ 2.5 million $ 12,035
Jan 22, 7 PM $ 0.00484
+0.29%
$ 2.52 million $ 12,054
Jan 22, 6 PM $ 0.00483
+0.06%
$ 2.52 million $ 12,080
Jan 22, 5 PM $ 0.00482
-0.31%
$ 2.51 million $ 11,680
Jan 22, 4 PM $ 0.00486
+0.14%
$ 2.53 million $ 11,623
Jan 22, 3 PM $ 0.00486
+0.56%
$ 2.53 million $ 11,588
Jan 22, 2 PM $ 0.00484
-0.19%
$ 2.52 million $ 11,549
Jan 22, 1 PM $ 0.00484
-1.31%
$ 2.52 million $ 11,537
Jan 22, 12 PM $ 0.00488
-0.45%
$ 2.54 million $ 11,122
Jan 22, 11 AM $ 0.00491
+0.14%
$ 2.55 million $ 11,049
Jan 22, 10 AM $ 0.0049
-0.06%
$ 2.55 million $ 10,793
Jan 22, 9 AM $ 0.0049
-0.85%
$ 2.55 million $ 10,781
Jan 22, 8 AM $ 0.00494
-0.24%
$ 2.57 million $ 10,655
Jan 22, 7 AM $ 0.00498
+0.16%
$ 2.59 million $ 10,195
Jan 22, 6 AM $ 0.00498
+2.01%
$ 2.59 million $ 10,008
Jan 22, 5 AM $ 0.0049
+0.39%
$ 2.55 million $ 7,265
Jan 22, 4 AM $ 0.00488
-0.55%
$ 2.54 million $ 7,210
Jan 22, 3 AM $ 0.00488
+0.00%
$ 2.55 million $ 7,163
Jan 22, 2 AM $ 0.00488
+0.00%
$ 2.54 million $ 7,169
Jan 22, 1 AM $ 0.00488
+0.23%
$ 2.54 million $ 7,169
Jan 22, 12 AM $ 0.00489
+0.58%
$ 2.54 million $ 7,195
Jan 21, 11 PM $ 0.00486
-0.43%
$ 2.54 million $ 7,212
Jan 21, 10 PM $ 0.00488
+0.31%
$ 2.54 million $ 7,178
Jan 21, 9 PM $ 0.00486
+0.35%
$ 2.53 million $ 7,178
Jan 21, 8 PM $ 0.00485
+0.35%
$ 2.51 million $ 7,273
Jan 21, 7 PM $ 0.00483
+0.08%
$ 2.51 million $ 7,747
Jan 21, 6 PM $ 0.00483
-0.66%
$ 2.51 million $ 7,705
Jan 21, 5 PM $ 0.00486
-0.04%
$ 2.53 million $ 7,700
Jan 21, 4 PM $ 0.00486
-0.10%
$ 2.53 million $ 10,035
Jan 21, 3 PM $ 0.00486
+0.43%
$ 2.53 million $ 9,916
Jan 21, 2 PM $ 0.00486
+0.14%
$ 2.53 million $ 9,849
Jan 21, 1 PM $ 0.00486
-0.49%
$ 2.53 million $ 9,760
Jan 21, 12 PM $ 0.00488
-0.02%
$ 2.53 million $ 9,715
Jan 21, 11 AM $ 0.00488
+0.02%
$ 2.54 million $ 9,748
Jan 21, 10 AM $ 0.00486
-0.57%
$ 2.53 million $ 9,748
Jan 21, 9 AM $ 0.00489
+0.00%
$ 2.53 million $ 9,778
Jan 21, 8 AM $ 0.00486
-0.49%
$ 2.53 million $ 9,781
Jan 21, 7 AM $ 0.00488
+0.49%
$ 2.53 million $ 9,829
Jan 21, 6 AM $ 0.00486
-0.08%
$ 2.53 million $ 9,918
Jan 21, 5 AM $ 0.00486
+0.33%
$ 2.53 million $ 9,904
Jan 21, 4 AM $ 0.00486
-0.04%
$ 2.53 million $ 9,892
Jan 21, 3 AM $ 0.00486
-0.02%
$ 2.52 million $ 9,974
Jan 21, 2 AM $ 0.00487
-0.37%
$ 2.53 million $ 10,016
Jan 21, 1 AM $ 0.00488
+0.08%
$ 2.54 million $ 9,983
Jan 21, 12 AM $ 0.00486
-0.41%
$ 2.53 million $ 10,014
Jan 20, 11 PM $ 0.00488
-0.02%
$ 2.53 million $ 9,987