Effect AI (new) Historical Data

EFFECT Page 45
Download
Date Close Price change Market cap Trading volume
May 15, 9 AM $ 0.00199
+0.10%
$ 679,275 $ 8,865
May 15, 8 AM $ 0.00199
-0.10%
$ 677,912 $ 8,817
May 15, 7 AM $ 0.00199
-0.10%
$ 678,594 $ 8,733
May 15, 6 AM $ 0.00199
-1.29%
$ 679,275 $ 8,745
May 15, 5 AM $ 0.00202
+0.00%
$ 690,182 $ 8,516
May 15, 4 AM $ 0.00202
+0.35%
$ 690,182 $ 8,482
May 15, 3 AM $ 0.00202
-0.25%
$ 687,796 $ 8,483
May 15, 2 AM $ 0.00202
+0.00%
$ 689,500 $ 8,486
May 15, 1 AM $ 0.00202
-0.15%
$ 689,500 $ 8,522
May 15, 12 AM $ 0.00202
-0.15%
$ 689,500 $ 8,595
May 14, 11 PM $ 0.00203
+0.15%
$ 690,523 $ 8,630
May 14, 10 PM $ 0.00203
+0.00%
$ 690,523 $ 8,731
May 14, 9 PM $ 0.00202
-0.15%
$ 689,500 $ 8,748
May 14, 8 PM $ 0.00202
+0.00%
$ 689,500 $ 8,680
May 14, 7 PM $ 0.00203
+0.15%
$ 690,523 $ 8,684
May 14, 6 PM $ 0.00202
+0.05%
$ 689,500 $ 8,655
May 14, 5 PM $ 0.00202
+0.00%
$ 690,182 $ 8,689
May 14, 4 PM $ 0.00202
+0.05%
$ 689,160 $ 8,676
May 14, 3 PM $ 0.00202
+0.20%
$ 690,182 $ 8,673
May 14, 2 PM $ 0.00202
-0.20%
$ 688,819 $ 8,670
May 14, 1 PM $ 0.00202
+0.30%
$ 690,182 $ 8,701
May 14, 12 PM $ 0.00202
+0.30%
$ 690,182 $ 8,795
May 14, 11 AM $ 0.00202
+0.25%
$ 690,182 $ 8,878
May 14, 10 AM $ 0.00202
+0.00%
$ 690,182 $ 8,935
May 14, 9 AM $ 0.00202
+0.30%
$ 690,182 $ 8,934
May 14, 8 AM $ 0.00202
-0.30%
$ 688,137 $ 8,771
May 14, 7 AM $ 0.00202
+0.35%
$ 690,182 $ 8,422
May 14, 6 AM $ 0.00202
+0.00%
$ 690,182 $ 9,125
May 14, 5 AM $ 0.00202
+0.30%
$ 690,182 $ 8,723
May 14, 4 AM $ 0.00202
+0.00%
$ 690,182 $ 8,382
May 14, 3 AM $ 0.00202
-0.44%
$ 687,115 $ 8,030
May 14, 2 AM $ 0.00202
+0.50%
$ 690,182 $ 7,666
May 14, 1 AM $ 0.00201
-0.49%
$ 686,774 $ 7,326
May 14, 12 AM $ 0.00202
+0.45%
$ 690,182 $ 6,970
May 13, 11 PM $ 0.00202
-0.15%
$ 689,160 $ 6,644
May 13, 10 PM $ 0.00201
-0.49%
$ 686,774 $ 6,259
May 13, 9 PM $ 0.00202
+0.50%
$ 690,182 $ 5,929
May 13, 8 PM $ 0.00201
+0.00%
$ 686,774 $ 5,594
May 13, 7 PM $ 0.00202
+0.55%
$ 690,182 $ 5,187
May 13, 6 PM $ 0.00202
+0.55%
$ 690,182 $ 4,957
May 13, 5 PM $ 0.00201
+0.00%
$ 686,433 $ 4,893
May 13, 4 PM $ 0.00201
+0.00%
$ 686,433 $ 4,847
May 13, 3 PM $ 0.00201
-0.54%
$ 686,433 $ 4,817
May 13, 2 PM $ 0.00202
+0.00%
$ 690,182 $ 4,809
May 13, 1 PM $ 0.00202
+0.15%
$ 690,182 $ 4,832
May 13, 12 PM $ 0.00202
-0.74%
$ 689,160 $ 4,807
May 13, 11 AM $ 0.00204
+0.49%
$ 694,272 $ 4,760
May 13, 10 AM $ 0.00203
-0.49%
$ 690,864 $ 4,717
May 13, 9 AM $ 0.00204
+0.15%
$ 694,272 $ 4,728
May 13, 8 AM $ 0.00203
+0.00%
$ 693,249 $ 4,871