Effect AI (new) Historical Data

EFFECT Page 45
Download
Date Close Price change Market cap Trading volume
Mar 10, 5 PM $ 0.00362
-0.08%
$ 1.88 million $ 10,235
Mar 10, 4 PM $ 0.00361
-0.22%
$ 1.88 million $ 10,259
Mar 10, 3 PM $ 0.00363
-0.55%
$ 1.89 million $ 10,186
Mar 10, 2 PM $ 0.00365
+0.00%
$ 1.9 million $ 10,198
Mar 10, 1 PM $ 0.00365
+0.05%
$ 1.9 million $ 10,394
Mar 10, 12 PM $ 0.00365
-0.68%
$ 1.9 million $ 10,635
Mar 10, 11 AM $ 0.00367
+0.05%
$ 1.91 million $ 10,678
Mar 10, 10 AM $ 0.00369
+2.59%
$ 1.92 million $ 10,902
Mar 10, 9 AM $ 0.0036
+0.36%
$ 1.87 million $ 9,618
Mar 10, 8 AM $ 0.00358
+0.08%
$ 1.86 million $ 9,520
Mar 10, 7 AM $ 0.00358
-0.11%
$ 1.86 million $ 9,730
Mar 10, 6 AM $ 0.00358
+0.03%
$ 1.86 million $ 9,710
Mar 10, 5 AM $ 0.00358
+0.03%
$ 1.86 million $ 9,917
Mar 10, 4 AM $ 0.00358
-0.53%
$ 1.86 million $ 9,892
Mar 10, 3 AM $ 0.00358
-0.53%
$ 1.86 million $ 10,013
Mar 10, 2 AM $ 0.00358
-0.67%
$ 1.86 million $ 10,094
Mar 10, 1 AM $ 0.0036
-0.52%
$ 1.87 million $ 10,370
Mar 10, 12 AM $ 0.00364
-0.05%
$ 1.89 million $ 10,397
Mar 9, 11 PM $ 0.00367
+0.69%
$ 1.91 million $ 10,405
Mar 9, 10 PM $ 0.00365
+0.00%
$ 1.9 million $ 10,517
Mar 9, 9 PM $ 0.00365
+1.14%
$ 1.9 million $ 10,508
Mar 9, 8 PM $ 0.0036
+0.42%
$ 1.87 million $ 10,437
Mar 9, 7 PM $ 0.00359
-0.42%
$ 1.87 million $ 10,499
Mar 9, 6 PM $ 0.0036
+0.00%
$ 1.87 million $ 12,738
Mar 9, 5 PM $ 0.0036
-0.41%
$ 1.87 million $ 13,107
Mar 9, 4 PM $ 0.00363
-0.14%
$ 1.89 million $ 13,228
Mar 9, 3 PM $ 0.00364
-0.19%
$ 1.89 million $ 13,260
Mar 9, 2 PM $ 0.00364
-0.05%
$ 1.89 million $ 13,223
Mar 9, 1 PM $ 0.00364
+0.11%
$ 1.9 million $ 13,050
Mar 9, 12 PM $ 0.00362
-2.00%
$ 1.88 million $ 12,771
Mar 9, 11 AM $ 0.0037
+1.45%
$ 1.92 million $ 12,901
Mar 9, 10 AM $ 0.00365
-0.95%
$ 1.9 million $ 12,686
Mar 9, 9 AM $ 0.00368
-1.05%
$ 1.92 million $ 12,654
Mar 9, 8 AM $ 0.00372
+0.87%
$ 1.94 million $ 12,722
Mar 9, 7 AM $ 0.00369
-1.02%
$ 1.92 million $ 12,516
Mar 9, 6 AM $ 0.00373
-0.16%
$ 1.94 million $ 12,542
Mar 9, 5 AM $ 0.00373
-0.32%
$ 1.94 million $ 12,318
Mar 9, 4 AM $ 0.00375
-0.98%
$ 1.95 million $ 12,283
Mar 9, 3 AM $ 0.00377
-0.66%
$ 1.96 million $ 12,192
Mar 9, 2 AM $ 0.00378
-0.11%
$ 1.97 million $ 12,155
Mar 9, 1 AM $ 0.00378
-0.47%
$ 1.97 million $ 11,911
Mar 9, 12 AM $ 0.0038
-0.55%
$ 1.98 million $ 11,892
Mar 8, 11 PM $ 0.00382
-0.34%
$ 1.99 million $ 11,863
Mar 8, 10 PM $ 0.00382
-0.05%
$ 1.98 million $ 11,718
Mar 8, 9 PM $ 0.00382
-0.24%
$ 1.99 million $ 11,729
Mar 8, 8 PM $ 0.00384
+0.52%
$ 2 million $ 11,684
Mar 8, 7 PM $ 0.00384
+3.48%
$ 2 million $ 11,637
Mar 8, 6 PM $ 0.00369
-1.10%
$ 1.92 million $ 11,758
Mar 8, 5 PM $ 0.00372
-0.69%
$ 1.93 million $ 11,373
Mar 8, 4 PM $ 0.00374
-0.19%
$ 1.95 million $ 11,150