Effect AI (new) Historical Data

EFFECT Page 46
Download
Date Close Price change Market cap Trading volume
Mar 8, 4 PM $ 0.00374
-0.19%
$ 1.95 million $ 11,150
Mar 8, 3 PM $ 0.00375
-0.29%
$ 1.95 million $ 11,066
Mar 8, 2 PM $ 0.00376
-0.21%
$ 1.96 million $ 11,081
Mar 8, 1 PM $ 0.00377
+0.08%
$ 1.96 million $ 11,081
Mar 8, 12 PM $ 0.00377
+0.05%
$ 1.96 million $ 11,022
Mar 8, 11 AM $ 0.00378
+0.11%
$ 1.97 million $ 10,804
Mar 8, 10 AM $ 0.00377
+0.05%
$ 1.96 million $ 10,683
Mar 8, 9 AM $ 0.00376
-0.11%
$ 1.96 million $ 10,587
Mar 8, 8 AM $ 0.00377
-0.05%
$ 1.96 million $ 10,549
Mar 8, 7 AM $ 0.00378
+0.40%
$ 1.97 million $ 10,559
Mar 8, 6 AM $ 0.00377
-0.26%
$ 1.96 million $ 10,533
Mar 8, 5 AM $ 0.00378
+0.00%
$ 1.96 million $ 10,650
Mar 8, 4 AM $ 0.00378
-0.03%
$ 1.96 million $ 10,711
Mar 8, 3 AM $ 0.00378
+0.03%
$ 1.97 million $ 10,949
Mar 8, 2 AM $ 0.00378
-0.55%
$ 1.96 million $ 10,944
Mar 8, 1 AM $ 0.0038
+0.00%
$ 1.98 million $ 11,117
Mar 8, 12 AM $ 0.0038
+0.11%
$ 1.98 million $ 11,066
Mar 7, 11 PM $ 0.00379
+0.05%
$ 1.97 million $ 11,228
Mar 7, 10 PM $ 0.00381
-0.31%
$ 1.98 million $ 11,247
Mar 7, 9 PM $ 0.00382
+0.50%
$ 1.99 million $ 11,161
Mar 7, 8 PM $ 0.0038
-0.91%
$ 1.98 million $ 11,208
Mar 7, 7 PM $ 0.00382
+1.41%
$ 1.99 million $ 11,151
Mar 7, 6 PM $ 0.00374
-0.11%
$ 1.95 million $ 8,659
Mar 7, 5 PM $ 0.00375
-0.42%
$ 1.95 million $ 8,582
Mar 7, 4 PM $ 0.00376
+0.56%
$ 1.96 million $ 8,710
Mar 7, 3 PM $ 0.00377
-0.03%
$ 1.96 million $ 9,227
Mar 7, 2 PM $ 0.00377
+0.00%
$ 1.96 million $ 9,245
Mar 7, 1 PM $ 0.00377
+0.00%
$ 1.96 million $ 9,164
Mar 7, 12 PM $ 0.00375
+0.11%
$ 1.95 million $ 9,206
Mar 7, 11 AM $ 0.00374
-0.13%
$ 1.95 million $ 9,193
Mar 7, 10 AM $ 0.00375
+0.40%
$ 1.95 million $ 9,388
Mar 7, 9 AM $ 0.00375
+0.11%
$ 1.95 million $ 9,601
Mar 7, 8 AM $ 0.00375
+0.08%
$ 1.95 million $ 9,707
Mar 7, 7 AM $ 0.00376
-0.37%
$ 1.96 million $ 9,808
Mar 7, 6 AM $ 0.00378
-0.66%
$ 1.96 million $ 9,828
Mar 7, 5 AM $ 0.00382
+0.47%
$ 1.99 million $ 9,802
Mar 7, 4 AM $ 0.00382
+0.26%
$ 1.99 million $ 9,829
Mar 7, 3 AM $ 0.00381
+0.26%
$ 1.98 million $ 9,648
Mar 7, 2 AM $ 0.0038
+1.33%
$ 1.98 million $ 9,975
Mar 7, 1 AM $ 0.00375
-0.45%
$ 1.95 million $ 9,917
Mar 7, 12 AM $ 0.00376
+1.26%
$ 1.96 million $ 10,024
Mar 6, 11 PM $ 0.00372
+0.46%
$ 1.94 million $ 9,977
Mar 6, 10 PM $ 0.00372
+0.00%
$ 1.93 million $ 10,135
Mar 6, 9 PM $ 0.00372
+0.05%
$ 1.93 million $ 10,291
Mar 6, 8 PM $ 0.00372
-0.05%
$ 1.93 million $ 10,292
Mar 6, 7 PM $ 0.00372
-0.40%
$ 1.93 million $ 10,293
Mar 6, 6 PM $ 0.00373
+0.38%
$ 1.94 million $ 10,399
Mar 6, 5 PM $ 0.00373
-0.40%
$ 1.94 million $ 10,420
Mar 6, 4 PM $ 0.00375
-0.32%
$ 1.95 million $ 10,401
Mar 6, 3 PM $ 0.00376
-0.42%
$ 1.96 million $ 9,976