Effect AI (new) Historical Data

EFFECT Page 46
Download
Date Close Price change Market cap Trading volume
May 13, 8 AM $ 0.00203
+0.00%
$ 693,249 $ 4,871
May 13, 7 AM $ 0.00203
+1.40%
$ 693,249 $ 5,246
May 13, 6 AM $ 0.00201
+0.00%
$ 683,706 $ 4,543
May 13, 5 AM $ 0.00201
+0.00%
$ 683,706 $ 4,906
May 13, 4 AM $ 0.00201
+0.00%
$ 683,706 $ 5,233
May 13, 3 AM $ 0.00201
+0.00%
$ 683,706 $ 5,610
May 13, 2 AM $ 0.00201
+0.00%
$ 683,706 $ 5,994
May 13, 1 AM $ 0.00201
+0.00%
$ 683,706 $ 6,356
May 13, 12 AM $ 0.00201
+0.00%
$ 683,706 $ 6,755
May 12, 11 PM $ 0.00201
+0.00%
$ 683,706 $ 7,119
May 12, 10 PM $ 0.00201
+0.00%
$ 683,706 $ 7,492
May 12, 9 PM $ 0.00201
+0.00%
$ 683,706 $ 7,784
May 12, 8 PM $ 0.00201
+0.00%
$ 683,706 $ 8,122
May 12, 7 PM $ 0.00201
+0.25%
$ 683,706 $ 8,430
May 12, 6 PM $ 0.002
-0.15%
$ 682,002 $ 8,694
May 12, 5 PM $ 0.002
+0.00%
$ 683,025 $ 8,693
May 12, 4 PM $ 0.002
-0.05%
$ 681,661 $ 8,713
May 12, 3 PM $ 0.002
-0.30%
$ 682,002 $ 8,714
May 12, 2 PM $ 0.002
-0.10%
$ 682,343 $ 8,655
May 12, 1 PM $ 0.00201
+0.10%
$ 685,410 $ 8,628
May 12, 12 PM $ 0.00201
+0.40%
$ 684,729 $ 8,562
May 12, 11 AM $ 0.002
-1.14%
$ 682,002 $ 8,566
May 12, 10 AM $ 0.00202
+0.35%
$ 689,841 $ 8,558
May 12, 9 AM $ 0.00202
-0.20%
$ 687,455 $ 8,530
May 12, 8 AM $ 0.00202
-0.15%
$ 688,819 $ 8,583
May 12, 7 AM $ 0.00202
+0.25%
$ 689,841 $ 8,571
May 12, 6 AM $ 0.00202
+0.00%
$ 688,137 $ 8,541
May 12, 5 AM $ 0.00202
-0.25%
$ 688,137 $ 8,526
May 12, 4 AM $ 0.00202
+0.15%
$ 689,841 $ 8,505
May 12, 3 AM $ 0.00202
+0.10%
$ 688,819 $ 8,529
May 12, 2 AM $ 0.00202
-0.15%
$ 688,137 $ 8,504
May 12, 1 AM $ 0.00202
+0.00%
$ 689,160 $ 8,469
May 12, 12 AM $ 0.00202
+0.35%
$ 689,160 $ 8,459
May 11, 11 PM $ 0.00201
+0.00%
$ 686,774 $ 8,445
May 11, 10 PM $ 0.00201
-0.05%
$ 686,774 $ 8,409
May 11, 9 PM $ 0.00202
-0.15%
$ 688,819 $ 8,436
May 11, 8 PM $ 0.00202
-0.20%
$ 687,796 $ 8,493
May 11, 7 PM $ 0.00202
+0.30%
$ 689,160 $ 8,518
May 11, 6 PM $ 0.00202
+0.00%
$ 687,115 $ 8,488
May 11, 5 PM $ 0.00202
+0.00%
$ 688,137 $ 8,519
May 11, 4 PM $ 0.00202
-0.30%
$ 688,137 $ 8,485
May 11, 3 PM $ 0.00202
-0.15%
$ 688,819 $ 8,434
May 11, 2 PM $ 0.00202
+0.05%
$ 689,841 $ 8,535
May 11, 1 PM $ 0.00202
+0.35%
$ 689,500 $ 8,508
May 11, 12 PM $ 0.00202
+0.05%
$ 688,819 $ 8,542
May 11, 11 AM $ 0.00202
+0.10%
$ 688,478 $ 8,500
May 11, 10 AM $ 0.00202
-0.10%
$ 687,796 $ 8,540
May 11, 9 AM $ 0.00201
-0.25%
$ 686,433 $ 8,587
May 11, 8 AM $ 0.00202
-0.25%
$ 688,137 $ 8,551
May 11, 7 AM $ 0.00202
+0.20%
$ 689,841 $ 8,530