Effect AI (new) Historical Data

EFFECT Page 46
Download
Date Close Price change Market cap Trading volume
Jan 20, 11 PM $ 0.00488
-0.02%
$ 2.53 million $ 9,987
Jan 20, 10 PM $ 0.00488
-0.47%
$ 2.54 million $ 10,071
Jan 20, 9 PM $ 0.00488
-0.33%
$ 2.54 million $ 10,204
Jan 20, 8 PM $ 0.0049
-2.29%
$ 2.55 million $ 10,256
Jan 20, 7 PM $ 0.00499
-0.52%
$ 2.6 million $ 9,779
Jan 20, 6 PM $ 0.00499
-0.46%
$ 2.6 million $ 9,887
Jan 20, 5 PM $ 0.005
+1.83%
$ 2.6 million $ 9,817
Jan 20, 4 PM $ 0.00491
-0.39%
$ 2.54 million $ 7,669
Jan 20, 3 PM $ 0.00493
+0.55%
$ 2.56 million $ 7,946
Jan 20, 2 PM $ 0.0049
+0.23%
$ 2.55 million $ 8,000
Jan 20, 1 PM $ 0.00491
+0.00%
$ 2.55 million $ 7,950
Jan 20, 12 PM $ 0.00491
-0.22%
$ 2.55 million $ 8,033
Jan 20, 11 AM $ 0.0049
-0.02%
$ 2.55 million $ 8,012
Jan 20, 10 AM $ 0.00493
+0.18%
$ 2.56 million $ 8,953
Jan 20, 9 AM $ 0.00493
-1.30%
$ 2.56 million $ 9,725
Jan 20, 8 AM $ 0.00497
-0.80%
$ 2.58 million $ 9,818
Jan 20, 7 AM $ 0.00502
+0.54%
$ 2.61 million $ 9,818
Jan 20, 6 AM $ 0.00499
-0.58%
$ 2.61 million $ 10,282
Jan 20, 5 AM $ 0.00502
+0.58%
$ 2.61 million $ 10,348
Jan 20, 4 AM $ 0.00499
+0.52%
$ 2.61 million $ 10,471
Jan 20, 3 AM $ 0.00494
+0.84%
$ 2.57 million $ 10,493
Jan 20, 2 AM $ 0.00493
-1.34%
$ 2.56 million $ 10,455
Jan 20, 1 AM $ 0.00497
-1.00%
$ 2.58 million $ 10,389
Jan 20, 12 AM $ 0.00499
-0.40%
$ 2.6 million $ 10,394
Jan 19, 11 PM $ 0.00501
+0.32%
$ 2.61 million $ 10,824
Jan 19, 10 PM $ 0.005
+1.13%
$ 2.59 million $ 10,864
Jan 19, 9 PM $ 0.00496
-0.30%
$ 2.58 million $ 10,891
Jan 19, 8 PM $ 0.00495
+0.10%
$ 2.58 million $ 11,173
Jan 19, 7 PM $ 0.00493
+0.20%
$ 2.56 million $ 11,303
Jan 19, 6 PM $ 0.0049
-0.55%
$ 2.55 million $ 13,334
Jan 19, 5 PM $ 0.0049
-1.43%
$ 2.55 million $ 13,497
Jan 19, 4 PM $ 0.00497
+1.04%
$ 2.58 million $ 13,435
Jan 19, 3 PM $ 0.00493
+0.04%
$ 2.57 million $ 13,190
Jan 19, 2 PM $ 0.00493
-0.90%
$ 2.57 million $ 13,130
Jan 19, 1 PM $ 0.00498
+0.12%
$ 2.59 million $ 13,280
Jan 19, 12 PM $ 0.00497
+0.63%
$ 2.59 million $ 13,279
Jan 19, 11 AM $ 0.00494
-1.14%
$ 2.57 million $ 13,286
Jan 19, 10 AM $ 0.005
-0.22%
$ 2.58 million $ 12,317
Jan 19, 9 AM $ 0.00501
-0.18%
$ 2.61 million $ 11,539
Jan 19, 8 AM $ 0.00499
-0.60%
$ 2.6 million $ 11,519
Jan 19, 7 AM $ 0.00499
-0.74%
$ 2.6 million $ 11,768
Jan 19, 6 AM $ 0.00503
-0.63%
$ 2.61 million $ 13,957
Jan 19, 5 AM $ 0.00506
+2.22%
$ 2.63 million $ 13,927
Jan 19, 4 AM $ 0.00495
-0.80%
$ 2.56 million $ 13,743
Jan 19, 3 AM $ 0.00499
+0.65%
$ 2.61 million $ 13,670
Jan 19, 2 AM $ 0.00496
-0.64%
$ 2.59 million $ 13,704
Jan 19, 1 AM $ 0.00502
-0.14%
$ 2.61 million $ 13,813
Jan 19, 12 AM $ 0.00506
+0.00%
$ 2.63 million $ 13,745
Jan 18, 11 PM $ 0.00503
-0.87%
$ 2.62 million $ 13,503
Jan 18, 10 PM $ 0.00511
-0.16%
$ 2.66 million $ 13,482