Effect AI (new) Historical Data

EFFECT Page 47
Download
Date Close Price change Market cap Trading volume
Mar 6, 3 PM $ 0.00376
-0.42%
$ 1.96 million $ 9,976
Mar 6, 2 PM $ 0.00376
-0.08%
$ 1.96 million $ 9,898
Mar 6, 1 PM $ 0.00377
-0.40%
$ 1.96 million $ 9,965
Mar 6, 12 PM $ 0.00378
-0.29%
$ 1.97 million $ 9,953
Mar 6, 11 AM $ 0.00381
+0.24%
$ 1.98 million $ 9,948
Mar 6, 10 AM $ 0.00378
-0.13%
$ 1.97 million $ 9,766
Mar 6, 9 AM $ 0.00378
-0.60%
$ 1.97 million $ 9,593
Mar 6, 8 AM $ 0.00381
-0.24%
$ 1.98 million $ 9,479
Mar 6, 7 AM $ 0.00384
-0.75%
$ 2 million $ 9,364
Mar 6, 6 AM $ 0.00385
-0.67%
$ 2 million $ 9,368
Mar 6, 5 AM $ 0.00385
-0.67%
$ 2 million $ 11,265
Mar 6, 4 AM $ 0.00385
-0.44%
$ 2 million $ 11,190
Mar 6, 3 AM $ 0.00387
+0.94%
$ 2.01 million $ 11,148
Mar 6, 2 AM $ 0.00383
-0.54%
$ 1.99 million $ 10,758
Mar 6, 1 AM $ 0.00385
-0.44%
$ 2 million $ 10,590
Mar 6, 12 AM $ 0.00385
-0.18%
$ 2 million $ 10,468
Mar 5, 11 PM $ 0.00388
+0.52%
$ 2.02 million $ 10,418
Mar 5, 10 PM $ 0.00387
+0.00%
$ 2.02 million $ 10,231
Mar 5, 9 PM $ 0.00385
-0.44%
$ 2 million $ 10,108
Mar 5, 8 PM $ 0.00387
+0.05%
$ 2.01 million $ 10,201
Mar 5, 7 PM $ 0.00387
-0.74%
$ 2.01 million $ 10,217
Mar 5, 6 PM $ 0.0039
+0.39%
$ 2.03 million $ 10,115
Mar 5, 5 PM $ 0.00388
-0.31%
$ 2.02 million $ 10,116
Mar 5, 4 PM $ 0.00391
-0.23%
$ 2.03 million $ 10,113
Mar 5, 3 PM $ 0.00394
+0.00%
$ 2.05 million $ 10,095
Mar 5, 2 PM $ 0.00394
-0.18%
$ 2.05 million $ 10,113
Mar 5, 1 PM $ 0.00396
-0.05%
$ 2.06 million $ 10,121
Mar 5, 12 PM $ 0.00396
+0.00%
$ 2.06 million $ 10,190
Mar 5, 11 AM $ 0.00396
+0.43%
$ 2.06 million $ 10,266
Mar 5, 10 AM $ 0.00394
+0.00%
$ 2.05 million $ 10,280
Mar 5, 9 AM $ 0.00394
+0.00%
$ 2.05 million $ 10,356
Mar 5, 8 AM $ 0.00394
+0.00%
$ 2.05 million $ 10,368
Mar 5, 7 AM $ 0.00394
-0.40%
$ 2.05 million $ 10,439
Mar 5, 6 AM $ 0.00399
+2.86%
$ 2.07 million $ 10,506
Mar 5, 5 AM $ 0.00386
-0.62%
$ 2.01 million $ 8,515
Mar 5, 4 AM $ 0.00388
+0.26%
$ 2.02 million $ 8,519
Mar 5, 3 AM $ 0.00387
+0.00%
$ 2.01 million $ 8,538
Mar 5, 2 AM $ 0.00387
-0.36%
$ 2.01 million $ 8,626
Mar 5, 1 AM $ 0.00389
+0.39%
$ 2.02 million $ 8,716
Mar 5, 12 AM $ 0.00389
+0.31%
$ 2.02 million $ 8,768
Mar 4, 11 PM $ 0.00388
+0.00%
$ 2.02 million $ 9,027
Mar 4, 10 PM $ 0.00385
+0.00%
$ 2 million $ 9,023
Mar 4, 9 PM $ 0.00388
+0.00%
$ 2.02 million $ 8,975
Mar 4, 8 PM $ 0.00388
+0.34%
$ 2.02 million $ 8,851
Mar 4, 7 PM $ 0.00386
+0.05%
$ 2.01 million $ 8,801
Mar 4, 6 PM $ 0.00386
+0.29%
$ 2.01 million $ 8,795
Mar 4, 5 PM $ 0.00385
-0.05%
$ 2 million $ 8,749
Mar 4, 4 PM $ 0.00387
-0.05%
$ -- $ 8,906
Mar 4, 1 PM $ 0.00385
+0.05%
$ 2 million $ 9,289
Mar 4, 12 PM $ 0.00386
+0.08%
$ 2.01 million $ 9,254