Effect AI (new) Historical Data

EFFECT Page 47
Download
Date Close Price change Market cap Trading volume
Jan 18, 10 PM $ 0.00511
-0.16%
$ 2.66 million $ 13,482
Jan 18, 9 PM $ 0.00512
+0.73%
$ 2.66 million $ 13,311
Jan 18, 8 PM $ 0.00506
-1.00%
$ 2.63 million $ 12,817
Jan 18, 7 PM $ 0.00511
+1.03%
$ 2.66 million $ 12,673
Jan 18, 6 PM $ 0.00509
+0.45%
$ 2.64 million $ 10,539
Jan 18, 5 PM $ 0.00509
-0.33%
$ 2.64 million $ 10,429
Jan 18, 4 PM $ 0.00508
-0.61%
$ 2.64 million $ 10,287
Jan 18, 3 PM $ 0.00508
-0.55%
$ 2.64 million $ 10,680
Jan 18, 2 PM $ 0.00511
+0.53%
$ 2.64 million $ 10,681
Jan 18, 1 PM $ 0.00508
-0.53%
$ 2.66 million $ 11,372
Jan 18, 12 PM $ 0.0051
-0.91%
$ 2.65 million $ 11,834
Jan 18, 11 AM $ 0.00515
+0.65%
$ 2.68 million $ 16,534
Jan 18, 10 AM $ 0.00514
+0.10%
$ 2.68 million $ 17,034
Jan 18, 9 AM $ 0.00517
-0.35%
$ 2.69 million $ 17,059
Jan 18, 8 AM $ 0.00521
-2.51%
$ 2.71 million $ 17,060
Jan 18, 7 AM $ 0.00534
+3.91%
$ 2.77 million $ 16,819
Jan 18, 6 AM $ 0.00511
-0.18%
$ 2.66 million $ 14,077
Jan 18, 5 AM $ 0.0051
-0.76%
$ 2.65 million $ 14,012
Jan 18, 4 AM $ 0.00514
+0.00%
$ 2.69 million $ 14,041
Jan 18, 3 AM $ 0.00514
+0.45%
$ 2.67 million $ 13,993
Jan 18, 2 AM $ 0.00512
+0.00%
$ 2.66 million $ 13,968
Jan 18, 1 AM $ 0.00512
+0.95%
$ 2.66 million $ 13,905
Jan 18, 12 AM $ 0.00507
+0.16%
$ 2.64 million $ 13,960
Jan 17, 11 PM $ 0.00506
-0.32%
$ 2.63 million $ 14,187
Jan 17, 10 PM $ 0.00508
-0.57%
$ 2.66 million $ 14,387
Jan 17, 9 PM $ 0.0051
+0.51%
$ 2.65 million $ 14,920
Jan 17, 8 PM $ 0.00508
-0.04%
$ 2.64 million $ 15,224
Jan 17, 7 PM $ 0.0051
+0.49%
$ 2.65 million $ 15,937
Jan 17, 6 PM $ 0.00508
-0.49%
$ 2.65 million $ 16,171
Jan 17, 5 PM $ 0.0051
+0.04%
$ 2.65 million $ 19,380
Jan 17, 4 PM $ 0.0051
-1.90%
$ 2.65 million $ 19,403
Jan 17, 3 PM $ 0.00521
+0.29%
$ 2.71 million $ 19,208
Jan 17, 2 PM $ 0.00519
-1.09%
$ 2.7 million $ 19,562
Jan 17, 1 PM $ 0.00525
-1.17%
$ 2.73 million $ 18,882
Jan 17, 12 PM $ 0.00546
+4.66%
$ 2.84 million $ 17,571
Jan 17, 11 AM $ 0.00521
-0.04%
$ 2.71 million $ 13,814
Jan 17, 10 AM $ 0.00523
+0.40%
$ 2.71 million $ 13,361
Jan 17, 9 AM $ 0.00521
-0.10%
$ 2.72 million $ 13,415
Jan 17, 8 AM $ 0.00522
+0.08%
$ 2.71 million $ 13,659
Jan 17, 7 AM $ 0.00521
-0.06%
$ 2.71 million $ 13,655
Jan 17, 6 AM $ 0.00522
+0.00%
$ 2.71 million $ 13,671
Jan 17, 5 AM $ 0.00522
-0.46%
$ 2.71 million $ 13,806
Jan 17, 4 AM $ 0.00524
+0.50%
$ 2.72 million $ 13,941
Jan 17, 3 AM $ 0.00523
+0.27%
$ 2.72 million $ 14,001
Jan 17, 2 AM $ 0.00524
+0.10%
$ 2.72 million $ 14,016
Jan 17, 1 AM $ 0.00523
-0.42%
$ 2.72 million $ 14,077
Jan 17, 12 AM $ 0.00526
+0.15%
$ 2.73 million $ 14,083
Jan 16, 11 PM $ 0.00527
-1.09%
$ 2.73 million $ 13,744
Jan 16, 10 PM $ 0.0053
-0.67%
$ 2.76 million $ 13,567
Jan 16, 9 PM $ 0.00532
-0.67%
$ 2.77 million $ 13,097