Effect AI (new) Historical Data

EFFECT Page 47
Download
Date Close Price change Market cap Trading volume
May 11, 6 AM $ 0.00202
-0.15%
$ 688,478 $ 8,472
May 11, 5 AM $ 0.00202
-0.05%
$ 689,500 $ 8,391
May 11, 4 AM $ 0.00202
+0.20%
$ 688,137 $ 8,408
May 11, 3 AM $ 0.00202
-0.15%
$ 689,160 $ 8,379
May 11, 2 AM $ 0.00202
+0.15%
$ 688,137 $ 8,343
May 11, 1 AM $ 0.00202
-0.10%
$ 689,160 $ 8,362
May 11, 12 AM $ 0.00202
+0.10%
$ 688,137 $ 8,259
May 10, 11 PM $ 0.00202
-0.20%
$ 687,455 $ 8,223
May 10, 10 PM $ 0.00202
+0.05%
$ 688,819 $ 8,159
May 10, 9 PM $ 0.00201
-0.05%
$ 686,433 $ 8,096
May 10, 8 PM $ 0.00202
+0.45%
$ 689,500 $ 7,983
May 10, 7 PM $ 0.00201
-0.35%
$ 686,433 $ 7,906
May 10, 6 PM $ 0.00202
+0.35%
$ 688,819 $ 7,824
May 10, 5 PM $ 0.00202
-0.15%
$ 689,500 $ 8,773
May 10, 4 PM $ 0.00203
-0.54%
$ 690,523 $ 8,766
May 10, 3 PM $ 0.00204
+0.00%
$ 694,272 $ 8,824
May 10, 2 PM $ 0.00203
-0.15%
$ 693,249 $ 8,861
May 10, 1 PM $ 0.00204
+0.20%
$ 694,272 $ 8,853
May 10, 12 PM $ 0.00203
-0.34%
$ 692,909 $ 8,900
May 10, 11 AM $ 0.00203
-0.93%
$ 693,249 $ 8,913
May 10, 10 AM $ 0.00205
+0.05%
$ 699,725 $ 8,841
May 10, 9 AM $ 0.00205
+0.24%
$ 699,384 $ 8,844
May 10, 8 AM $ 0.00205
-0.53%
$ 700,066 $ 8,836
May 10, 7 AM $ 0.00206
+0.34%
$ 703,815 $ 8,789
May 10, 6 AM $ 0.00206
-0.34%
$ 701,429 $ 8,899
May 10, 5 AM $ 0.00206
+0.34%
$ 703,815 $ 8,969
May 10, 4 AM $ 0.00206
+0.39%
$ 703,815 $ 8,950
May 10, 3 AM $ 0.00206
+0.00%
$ 701,089 $ 8,958
May 10, 2 AM $ 0.00206
+0.29%
$ 703,134 $ 8,999
May 10, 1 AM $ 0.00206
-0.05%
$ 701,089 $ 9,251
May 10, 12 AM $ 0.00206
+0.00%
$ 703,815 $ 9,367
May 9, 11 PM $ 0.00206
+0.00%
$ 701,770 $ 9,396
May 9, 10 PM $ 0.00206
-0.29%
$ 701,770 $ 9,470
May 9, 9 PM $ 0.00206
+0.00%
$ 701,770 $ 9,568
May 9, 8 PM $ 0.00206
+0.29%
$ 703,815 $ 9,632
May 9, 7 PM $ 0.00206
-0.29%
$ 701,770 $ 9,667
May 9, 6 PM $ 0.00206
+2.53%
$ 703,815 $ 9,851
May 9, 5 PM $ 0.00201
-0.35%
$ 686,433 $ 8,887
May 9, 4 PM $ 0.00202
+0.10%
$ 688,819 $ 8,847
May 9, 3 PM $ 0.00202
+0.35%
$ 690,182 $ 8,905
May 9, 2 PM $ 0.00202
-0.30%
$ 687,796 $ 8,820
May 9, 1 PM $ 0.00201
-0.40%
$ 686,774 $ 8,892
May 9, 12 PM $ 0.00202
-0.39%
$ 689,500 $ 9,090
May 9, 11 AM $ 0.00203
-0.25%
$ 690,864 $ 9,135
May 9, 10 AM $ 0.00203
-0.15%
$ 692,568 $ 9,106
May 9, 9 AM $ 0.00203
-0.10%
$ 693,590 $ 9,134
May 9, 8 AM $ 0.00204
+0.05%
$ 694,272 $ 9,142
May 9, 7 AM $ 0.00204
-0.44%
$ 693,931 $ 9,175
May 9, 6 AM $ 0.00204
-0.05%
$ 695,635 $ 9,116
May 9, 5 AM $ 0.00204
+0.00%
$ 695,976 $ 9,079