Effect AI (new) Historical Data

EFFECT Page 48
Download
Date Close Price change Market cap Trading volume
Jan 16, 9 PM $ 0.00532
-0.67%
$ 2.77 million $ 13,097
Jan 16, 8 PM $ 0.00538
+0.99%
$ 2.78 million $ 13,347
Jan 16, 7 PM $ 0.0053
-2.10%
$ 2.76 million $ 12,728
Jan 16, 6 PM $ 0.00542
+3.18%
$ 2.82 million $ 12,446
Jan 16, 5 PM $ 0.00525
+0.06%
$ 2.73 million $ 9,213
Jan 16, 4 PM $ 0.00527
+0.32%
$ 2.74 million $ 9,237
Jan 16, 3 PM $ 0.00525
-0.38%
$ 2.74 million $ 9,155
Jan 16, 2 PM $ 0.00525
-0.34%
$ 2.73 million $ 8,826
Jan 16, 1 PM $ 0.00527
+0.32%
$ 2.73 million $ 8,745
Jan 16, 12 PM $ 0.00527
+0.46%
$ 2.74 million $ 8,818
Jan 16, 11 AM $ 0.00525
+0.00%
$ 2.74 million $ 8,836
Jan 16, 10 AM $ 0.00527
-0.53%
$ 2.74 million $ 8,826
Jan 16, 9 AM $ 0.0053
+0.51%
$ 2.75 million $ 8,761
Jan 16, 8 AM $ 0.00528
-0.06%
$ 2.75 million $ 8,468
Jan 16, 7 AM $ 0.00529
+0.00%
$ 2.75 million $ 8,542
Jan 16, 6 AM $ 0.00529
-0.55%
$ 2.75 million $ 11,452
Jan 16, 5 AM $ 0.00534
+0.32%
$ 2.78 million $ 11,344
Jan 16, 4 AM $ 0.00534
+0.00%
$ 2.78 million $ 11,252
Jan 16, 3 AM $ 0.00534
+0.45%
$ 2.78 million $ 11,282
Jan 16, 2 AM $ 0.00532
+0.00%
$ 2.77 million $ 11,354
Jan 16, 1 AM $ 0.00532
+0.00%
$ 2.77 million $ 11,370
Jan 16, 12 AM $ 0.00532
+0.00%
$ 2.77 million $ 11,357
Jan 15, 11 PM $ 0.00532
-0.45%
$ 2.77 million $ 11,310
Jan 15, 10 PM $ 0.00534
+0.43%
$ 2.78 million $ 11,280
Jan 15, 9 PM $ 0.00534
+0.36%
$ 2.78 million $ 11,047
Jan 15, 8 PM $ 0.00532
-0.28%
$ 2.77 million $ 10,334
Jan 15, 7 PM $ 0.00534
+0.39%
$ 2.78 million $ 9,947
Jan 15, 6 PM $ 0.00532
-0.37%
$ 2.76 million $ 9,704
Jan 15, 5 PM $ 0.00534
-0.37%
$ 2.78 million $ 9,419
Jan 15, 4 PM $ 0.00534
-0.54%
$ 2.78 million $ 9,090
Jan 15, 3 PM $ 0.00536
-0.02%
$ 2.79 million $ 8,754
Jan 15, 2 PM $ 0.00536
-0.85%
$ 2.79 million $ 8,383
Jan 15, 1 PM $ 0.0054
+0.02%
$ 2.8 million $ 8,123
Jan 15, 12 PM $ 0.00539
-0.02%
$ 2.8 million $ 7,666
Jan 15, 11 AM $ 0.00541
+0.37%
$ 2.81 million $ 7,653
Jan 15, 10 AM $ 0.00539
-0.41%
$ 2.8 million $ 7,341
Jan 15, 9 AM $ 0.00541
+0.15%
$ 2.81 million $ 7,020
Jan 15, 8 AM $ 0.00538
-0.35%
$ 2.8 million $ 6,686
Jan 15, 7 AM $ 0.0054
+2.64%
$ 2.81 million $ 6,303
Jan 15, 6 AM $ 0.00526
+1.08%
$ 2.71 million $ 4,459
Jan 15, 5 AM $ 0.00521
+0.46%
$ 2.7 million $ 2,841
Jan 15, 4 AM $ 0.00518
-0.37%
$ 2.7 million $ 2,510
Jan 15, 3 AM $ 0.00518
-0.40%
$ 2.7 million $ 2,172
Jan 15, 2 AM $ 0.00521
+0.00%
$ 2.71 million $ 1,824
Jan 15, 1 AM $ 0.00518
-0.46%
$ 2.7 million $ 1,438
Jan 15, 12 AM $ 0.00521
+0.46%
$ 2.71 million $ 1,103
Jan 14, 11 PM $ 0.00518
+0.00%
$ 2.71 million $ 789
Jan 14, 10 PM $ 0.00521
+0.42%
$ 2.71 million $ 469
Jan 14, 9 PM $ 0.00519
+0.00%
$ 2.7 million $ 378
Jan 14, 8 PM $ 0.00519
+0.00%
$ 2.7 million $ 378