Effect AI (new) Historical Data

EFFECT Page 48
Download
Date Close Price change Market cap Trading volume
Mar 4, 12 PM $ 0.00386
+0.08%
$ 2.01 million $ 9,254
Mar 4, 11 AM $ 0.00385
-0.34%
$ 2 million $ 9,356
Mar 4, 9 AM $ 0.00385
-0.52%
$ 2 million $ 9,697
Mar 4, 8 AM $ 0.00385
-0.31%
$ 2 million $ 9,777
Mar 4, 7 AM $ 0.00387
-0.10%
$ 2.01 million $ 9,850
Mar 4, 6 AM $ 0.00387
-0.03%
$ 2.02 million $ 10,968
Mar 4, 5 AM $ 0.00388
+0.00%
$ 2.02 million $ 11,131
Mar 4, 4 AM $ 0.00388
+0.49%
$ 2.02 million $ 11,394
Mar 4, 3 AM $ 0.00386
+0.13%
$ 2.01 million $ 11,466
Mar 4, 2 AM $ 0.00387
-0.13%
$ 2.01 million $ 11,487
Mar 4, 1 AM $ 0.00385
-0.10%
$ 2 million $ 11,470
Mar 4, 12 AM $ 0.00387
+0.62%
$ 2.01 million $ 11,597
Mar 3, 11 PM $ 0.00385
+0.65%
$ 2 million $ 11,732
Mar 3, 10 PM $ 0.00381
+0.24%
$ 1.98 million $ 11,683
Mar 3, 9 PM $ 0.0038
+0.05%
$ 1.98 million $ 11,773
Mar 3, 8 PM $ 0.00382
+0.37%
$ 1.99 million $ 11,993
Mar 3, 7 PM $ 0.0038
-0.44%
$ 1.98 million $ 12,146
Mar 3, 6 PM $ 0.00382
+0.74%
$ 1.99 million $ 12,145
Mar 3, 5 PM $ 0.00381
-0.26%
$ 1.98 million $ 12,263
Mar 3, 4 PM $ 0.00382
-0.37%
$ 1.99 million $ 12,227
Mar 3, 3 PM $ 0.00383
+0.00%
$ 1.99 million $ 11,938
Mar 3, 2 PM $ 0.00385
+0.10%
$ 2 million $ 11,756
Mar 3, 1 PM $ 0.00386
+0.16%
$ 2.01 million $ 11,583
Mar 3, 12 PM $ 0.00385
-0.05%
$ 2 million $ 11,510
Mar 3, 11 AM $ 0.00385
-0.49%
$ 2 million $ 11,307
Mar 3, 10 AM $ 0.00388
-0.49%
$ 2.02 million $ 11,129
Mar 3, 9 AM $ 0.00388
-0.38%
$ 2.02 million $ 10,753
Mar 3, 8 AM $ 0.0039
-0.23%
$ 2.03 million $ 10,686
Mar 3, 7 AM $ 0.00392
-1.48%
$ 2.04 million $ 10,536
Mar 3, 6 AM $ 0.00398
-0.67%
$ 2.07 million $ 9,274
Mar 3, 5 AM $ 0.00401
+0.43%
$ 2.08 million $ 9,067
Mar 3, 4 AM $ 0.00399
-0.37%
$ 2.07 million $ 8,783
Mar 3, 3 AM $ 0.004
-0.40%
$ 2.08 million $ 8,652
Mar 3, 2 AM $ 0.00402
-0.37%
$ 2.09 million $ 8,564
Mar 3, 1 AM $ 0.00405
+0.27%
$ 2.11 million $ 8,526
Mar 3, 12 AM $ 0.00404
+0.07%
$ 2.1 million $ 8,380
Mar 2, 11 PM $ 0.00404
-0.76%
$ 2.1 million $ 8,112
Mar 2, 10 PM $ 0.00407
+0.39%
$ 2.12 million $ 7,969
Mar 2, 9 PM $ 0.00405
-0.54%
$ 2.12 million $ 7,863
Mar 2, 8 PM $ 0.00407
-0.20%
$ 2.12 million $ 7,589
Mar 2, 7 PM $ 0.0041
+0.37%
$ 2.13 million $ 7,483
Mar 2, 6 PM $ 0.0041
-0.77%
$ 2.13 million $ 7,480
Mar 2, 5 PM $ 0.00411
+0.10%
$ 2.14 million $ 7,426
Mar 2, 4 PM $ 0.00409
-0.51%
$ 2.13 million $ 7,471
Mar 2, 3 PM $ 0.00408
-0.17%
$ 2.12 million $ 7,532
Mar 2, 2 PM $ 0.00409
+0.17%
$ 2.13 million $ 7,510
Mar 2, 1 PM $ 0.00408
+0.00%
$ 2.12 million $ 7,525
Mar 2, 12 PM $ 0.00411
+0.64%
$ 2.14 million $ 11,004
Mar 2, 11 AM $ 0.0041
+0.05%
$ 2.13 million $ 11,070
Mar 2, 10 AM $ 0.0041
-0.10%
$ 2.13 million $ 11,129