Effect AI (new) Historical Data

EFFECT Page 49
Download
Date Close Price change Market cap Trading volume
Mar 2, 10 AM $ 0.0041
-0.10%
$ 2.13 million $ 11,129
Mar 2, 9 AM $ 0.0041
+0.05%
$ 2.13 million $ 11,183
Mar 2, 8 AM $ 0.00408
+0.00%
$ 2.12 million $ 11,186
Mar 2, 7 AM $ 0.00408
-0.15%
$ 2.12 million $ 11,226
Mar 2, 6 AM $ 0.00409
+0.05%
$ 2.13 million $ 11,293
Mar 2, 5 AM $ 0.00411
-0.58%
$ 2.14 million $ 11,356
Mar 2, 4 AM $ 0.00413
+0.41%
$ 2.15 million $ 11,343
Mar 2, 3 AM $ 0.00413
+0.39%
$ 2.15 million $ 11,456
Mar 2, 2 AM $ 0.00413
+0.29%
$ 2.15 million $ 11,538
Mar 2, 1 AM $ 0.0041
-0.77%
$ 2.13 million $ 11,643
Mar 2, 12 AM $ 0.00413
+0.49%
$ 2.15 million $ 11,665
Mar 1, 11 PM $ 0.00411
-0.48%
$ 2.14 million $ 11,720
Mar 1, 10 PM $ 0.00413
+0.46%
$ 2.15 million $ 11,821
Mar 1, 9 PM $ 0.00411
-0.07%
$ 2.14 million $ 11,892
Mar 1, 8 PM $ 0.00411
-0.70%
$ 2.14 million $ 11,974
Mar 1, 7 PM $ 0.00414
+0.00%
$ 2.15 million $ 11,991
Mar 1, 6 PM $ 0.00414
+0.00%
$ 2.15 million $ 12,044
Mar 1, 5 PM $ 0.00415
-0.53%
$ 2.16 million $ 12,075
Mar 1, 4 PM $ 0.00417
+0.02%
$ 2.17 million $ 12,063
Mar 1, 3 PM $ 0.00415
+0.05%
$ 2.16 million $ 11,999
Mar 1, 2 PM $ 0.00413
+0.46%
$ 2.15 million $ 12,038
Mar 1, 1 PM $ 0.00414
+2.45%
$ 2.15 million $ 12,065
Mar 1, 12 PM $ 0.00404
+0.05%
$ 2.1 million $ 8,547
Mar 1, 11 AM $ 0.00404
+0.02%
$ 2.1 million $ 8,552
Mar 1, 10 AM $ 0.00405
+0.40%
$ 2.11 million $ 8,602
Mar 1, 9 AM $ 0.00404
+0.00%
$ 2.1 million $ 8,635
Mar 1, 8 AM $ 0.00405
-0.07%
$ 2.11 million $ 8,594
Mar 1, 7 AM $ 0.00405
+0.32%
$ 2.11 million $ 8,525
Mar 1, 6 AM $ 0.00404
-0.39%
$ 2.1 million $ 8,460
Mar 1, 5 AM $ 0.00406
+0.42%
$ 2.11 million $ 8,430
Mar 1, 4 AM $ 0.00404
-0.42%
$ 2.1 million $ 8,464
Mar 1, 3 AM $ 0.00404
-0.44%
$ 2.1 million $ 8,411
Mar 1, 2 AM $ 0.00403
-0.52%
$ 2.1 million $ 8,470
Mar 1, 1 AM $ 0.00406
+0.00%
$ 2.11 million $ 8,544
Mar 1, 12 AM $ 0.00406
+0.42%
$ 2.11 million $ 8,598
Feb 28, 11 PM $ 0.00405
+0.27%
$ 2.11 million $ 8,650
Feb 28, 10 PM $ 0.00404
-0.05%
$ 2.1 million $ 8,887
Feb 28, 9 PM $ 0.00404
+0.00%
$ 2.1 million $ 9,009
Feb 28, 8 PM $ 0.00404
-0.37%
$ 2.1 million $ 9,052
Feb 28, 7 PM $ 0.00405
+0.72%
$ 2.11 million $ 9,132
Feb 28, 6 PM $ 0.00404
+0.47%
$ 2.1 million $ 9,117
Feb 28, 5 PM $ 0.00402
-0.05%
$ 2.09 million $ 9,179
Feb 28, 4 PM $ 0.00402
+0.00%
$ 2.09 million $ 9,226
Feb 28, 3 PM $ 0.00404
+0.02%
$ 2.1 million $ 9,594
Feb 28, 2 PM $ 0.00402
-0.40%
$ 2.09 million $ 11,655
Feb 28, 1 PM $ 0.00404
+0.35%
$ 2.1 million $ 11,648
Feb 28, 12 PM $ 0.00402
-0.30%
$ 2.09 million $ 11,566
Feb 28, 11 AM $ 0.00404
+0.00%
$ 2.1 million $ 11,516
Feb 28, 10 AM $ 0.00404
-0.02%
$ 2.1 million $ 11,506
Feb 28, 9 AM $ 0.00402
-0.45%
$ 2.09 million $ 11,475