Effect AI (new) Historical Data

EFFECT Page 49
Download
Date Close Price change Market cap Trading volume
Jan 14, 8 PM $ 0.00519
+0.00%
$ 2.7 million $ 378
Jan 14, 7 PM $ 0.00519
+0.00%
$ 2.7 million $ 378
Jan 14, 6 PM $ 0.00519
+0.00%
$ 2.7 million $ 378
Jan 14, 5 PM $ 0.00519
+0.00%
$ 2.7 million $ 378
Jan 14, 4 PM $ 0.00519
+0.00%
$ 2.7 million $ 378
Jan 14, 3 PM $ 0.00519
+0.00%
$ 2.7 million $ 385
Jan 14, 2 PM $ 0.00519
+0.00%
$ 2.7 million $ 385
Jan 14, 1 PM $ 0.00519
+0.00%
$ 2.7 million $ 385
Jan 14, 12 PM $ 0.00519
+0.39%
$ 2.7 million $ 385
Jan 14, 11 AM $ 0.00517
+0.00%
$ 2.69 million $ 94
Jan 14, 10 AM $ 0.00517
+0.00%
$ 2.69 million $ 94
Jan 14, 9 AM $ 0.00517
+0.00%
$ 2.69 million $ 94
Jan 14, 8 AM $ 0.00517
+0.00%
$ 2.69 million $ 99
Jan 14, 7 AM $ 0.00517
+0.00%
$ 2.69 million $ 99
Jan 14, 6 AM $ 0.00517
+0.00%
$ 2.69 million $ 189
Jan 14, 5 AM $ 0.00517
+0.00%
$ 2.69 million $ 426
Jan 14, 4 AM $ 0.00517
+0.00%
$ 2.69 million $ 653
Jan 14, 3 AM $ 0.00517
+0.00%
$ 2.69 million $ 921
Jan 14, 2 AM $ 0.00517
+0.00%
$ 2.69 million $ 1,183
Jan 14, 1 AM $ 0.00517
+0.00%
$ 2.69 million $ 1,694
Jan 14, 12 AM $ 0.00517
+0.00%
$ 2.69 million $ 2,289
Jan 13, 11 PM $ 0.00517
+0.00%
$ 2.69 million $ 2,769
Jan 13, 10 PM $ 0.00517
+0.56%
$ 2.69 million $ 3,049
Jan 13, 9 PM $ 0.00514
+0.00%
$ 2.67 million $ 3,215
Jan 13, 8 PM $ 0.00514
+0.00%
$ 2.67 million $ 3,497
Jan 13, 7 PM $ 0.00514
+0.00%
$ 2.67 million $ 3,780
Jan 13, 6 PM $ 0.00514
+0.00%
$ 2.67 million $ 4,169
Jan 13, 5 PM $ 0.00514
+0.00%
$ 2.67 million $ 4,711
Jan 13, 4 PM $ 0.00514
+0.04%
$ 2.67 million $ 5,058
Jan 13, 3 PM $ 0.00514
+0.00%
$ 2.67 million $ 5,325
Jan 13, 2 PM $ 0.00514
+0.00%
$ 2.67 million $ 5,599
Jan 13, 1 PM $ 0.00514
+0.00%
$ 2.67 million $ 5,927
Jan 13, 12 PM $ 0.00514
+0.00%
$ 2.67 million $ 6,366
Jan 13, 11 AM $ 0.00514
+0.00%
$ 2.67 million $ 8,310
Jan 13, 10 AM $ 0.00514
+0.00%
$ 2.67 million $ 8,644
Jan 13, 9 AM $ 0.00514
+0.00%
$ 2.67 million $ 9,013
Jan 13, 8 AM $ 0.00514
+0.00%
$ 2.67 million $ 9,477
Jan 13, 7 AM $ 0.00514
-0.14%
$ 2.67 million $ 10,228
Jan 13, 6 AM $ 0.00514
-0.45%
$ 2.68 million $ 10,737
Jan 13, 5 AM $ 0.00517
+0.00%
$ 2.69 million $ 10,835
Jan 13, 4 AM $ 0.00515
-0.21%
$ 2.68 million $ 10,911
Jan 13, 3 AM $ 0.00516
+0.41%
$ 2.68 million $ 10,930
Jan 13, 2 AM $ 0.00514
+0.39%
$ 2.67 million $ 11,078
Jan 13, 1 AM $ 0.00514
+0.08%
$ 2.67 million $ 10,897
Jan 13, 12 AM $ 0.00514
-1.02%
$ 2.67 million $ 10,653
Jan 12, 11 PM $ 0.00519
+0.10%
$ 2.7 million $ 10,485
Jan 12, 10 PM $ 0.00518
-0.35%
$ 2.7 million $ 10,557
Jan 12, 9 PM $ 0.00522
+0.33%
$ 2.71 million $ 10,651
Jan 12, 8 PM $ 0.0052
-0.34%
$ 2.71 million $ 10,691
Jan 12, 7 PM $ 0.00522
-0.25%
$ 2.71 million $ 10,741