Effect AI (new) Historical Data

EFFECT Page 49
Download
Date Close Price change Market cap Trading volume
May 7, 4 AM $ 0.00214
-0.23%
$ 729,037 $ 10,758
May 7, 3 AM $ 0.00214
+0.00%
$ 729,037 $ 10,758
May 7, 2 AM $ 0.00214
+0.00%
$ 730,741 $ 10,803
May 7, 1 AM $ 0.00214
+0.00%
$ 729,037 $ 10,820
May 7, 12 AM $ 0.00214
+0.00%
$ 729,037 $ 10,832
May 6, 11 PM $ 0.00214
-0.05%
$ 729,037 $ 10,845
May 6, 10 PM $ 0.00214
-0.19%
$ 730,059 $ 10,896
May 6, 9 PM $ 0.00215
+0.09%
$ 731,423 $ 10,909
May 6, 8 PM $ 0.00214
+0.00%
$ 729,037 $ 10,950
May 6, 7 PM $ 0.00215
-0.05%
$ 731,423 $ 10,936
May 6, 6 PM $ 0.00215
+0.37%
$ 734,490 $ 10,905
May 6, 5 PM $ 0.00215
+0.00%
$ 731,763 $ 10,851
May 6, 4 PM $ 0.00215
-0.23%
$ 731,763 $ 10,830
May 6, 3 PM $ 0.00215
+0.19%
$ 733,468 $ 10,834
May 6, 2 PM $ 0.00215
+0.09%
$ 734,149 $ 10,834
May 6, 1 PM $ 0.00215
-0.42%
$ 734,149 $ 10,856
May 6, 12 PM $ 0.00216
+0.79%
$ 737,217 $ 12,059
May 6, 11 AM $ 0.00215
+0.89%
$ 732,786 $ 10,709
May 6, 10 AM $ 0.00213
-0.37%
$ 726,310 $ 10,452
May 6, 9 AM $ 0.00213
+0.00%
$ 726,310 $ 10,560
May 6, 8 AM $ 0.00213
-0.19%
$ 726,310 $ 10,588
May 6, 7 AM $ 0.00213
-0.19%
$ 727,673 $ 10,559
May 6, 6 AM $ 0.00214
+0.38%
$ 729,037 $ 10,561
May 6, 5 AM $ 0.00213
-0.28%
$ 726,310 $ 10,580
May 6, 4 AM $ 0.00213
+0.09%
$ 726,992 $ 10,590
May 6, 3 AM $ 0.00213
-0.28%
$ 726,310 $ 10,558
May 6, 2 AM $ 0.00214
+0.19%
$ 728,355 $ 10,547
May 6, 1 AM $ 0.00214
+0.09%
$ 729,718 $ 10,504
May 6, 12 AM $ 0.00214
+0.00%
$ 729,037 $ 10,463
May 5, 11 PM $ 0.00214
+0.38%
$ 729,037 $ 10,467
May 5, 10 PM $ 0.00214
+0.00%
$ 729,378 $ 10,370
May 5, 9 PM $ 0.00213
-0.42%
$ 726,310 $ 10,288
May 5, 8 PM $ 0.00213
-0.42%
$ 726,310 $ 11,194
May 5, 7 PM $ 0.00213
-0.23%
$ 726,310 $ 11,201
May 5, 6 PM $ 0.00214
+0.47%
$ 729,718 $ 11,189
May 5, 5 PM $ 0.00213
+0.00%
$ 726,310 $ 11,186
May 5, 4 PM $ 0.00214
+0.23%
$ 728,014 $ 11,189
May 5, 3 PM $ 0.00213
-0.19%
$ 727,673 $ 11,207
May 5, 2 PM $ 0.00213
-0.19%
$ 726,310 $ 11,244
May 5, 1 PM $ 0.00213
-1.39%
$ 727,673 $ 11,375
May 5, 12 PM $ 0.00216
-0.18%
$ 737,557 $ 10,138
May 5, 11 AM $ 0.00217
+0.05%
$ 738,921 $ 10,169
May 5, 10 AM $ 0.00216
-0.46%
$ 736,876 $ 10,133
May 5, 9 AM $ 0.00218
+0.00%
$ 742,670 $ 10,236
May 5, 8 AM $ 0.00218
+0.32%
$ 742,670 $ 10,240
May 5, 7 AM $ 0.00217
-0.09%
$ 740,284 $ 10,240
May 5, 6 AM $ 0.00218
+0.05%
$ 742,670 $ 10,233
May 5, 5 AM $ 0.00218
+0.28%
$ 742,329 $ 10,221
May 5, 4 AM $ 0.00217
+0.00%
$ 740,284 $ 10,247
May 5, 3 AM $ 0.00218
-0.05%
$ 742,329 $ 10,299