Effect AI (new) Historical Data

EFFECT Page 5
Download
Date Close Price change Market cap Trading volume
Jan 25, 2026 $ 0.00467
-3.89%
$ 2.43 million $ 7,469
Jan 24, 2026 $ 0.00486
+3.56%
$ 2.53 million $ 10,659
Jan 23, 2026 $ 0.00467
-1.83%
$ 2.43 million $ 9,691
Jan 22, 2026 $ 0.00476
-2.02%
$ 2.49 million $ 11,994
Jan 21, 2026 $ 0.00486
-0.39%
$ 2.54 million $ 7,212
Jan 20, 2026 $ 0.00488
-2.75%
$ 2.53 million $ 9,987
Jan 19, 2026 $ 0.00501
-0.89%
$ 2.61 million $ 10,824
Jan 18, 2026 $ 0.00503
-0.55%
$ 2.62 million $ 13,503
Jan 17, 2026 $ 0.00506
-3.60%
$ 2.63 million $ 14,187
Jan 16, 2026 $ 0.00527
-0.94%
$ 2.73 million $ 13,744
Jan 15, 2026 $ 0.00532
+2.57%
$ 2.77 million $ 11,310
Jan 14, 2026 $ 0.00518
+0.35%
$ 2.71 million $ 789
Jan 13, 2026 $ 0.00517
-0.42%
$ 2.69 million $ 2,769
Jan 12, 2026 $ 0.00519
+0.02%
$ 2.7 million $ 10,485
Jan 11, 2026 $ 0.00521
+1.98%
$ 2.71 million $ 9,384
Jan 10, 2026 $ 0.00511
+1.13%
$ 2.66 million $ 7,966
Jan 9, 2026 $ 0.00505
-1.73%
$ 2.63 million $ 11,040
Jan 8, 2026 $ 0.00514
+0.37%
$ 2.67 million $ 6,889
Jan 7, 2026 $ 0.00512
+0.16%
$ 2.66 million $ 7,587
Jan 6, 2026 $ 0.00511
-0.97%
$ 2.66 million $ 9,728
Jan 5, 2026 $ 0.00514
+0.69%
$ 2.67 million $ 7,435
Jan 4, 2026 $ 0.00508
+0.10%
$ 2.64 million $ 10,820
Jan 3, 2026 $ 0.00508
-1.72%
$ 2.64 million $ 8,389
Jan 2, 2026 $ 0.00517
-0.37%
$ 2.69 million $ 7,670
Jan 1, 2026 $ 0.00521
+2.06%
$ 2.71 million $ 8,631
Dec 31, 2025 $ 0.00512
+8.02%
$ 2.66 million $ 11,135
Dec 30, 2025 $ 0.0047
+1.03%
$ 2.45 million $ 7,459
Dec 29, 2025 $ 0.00464
-1.72%
$ 2.42 million $ 8,479
Dec 28, 2025 $ 0.00471
+0.34%
$ 2.47 million $ 7,423
Dec 27, 2025 $ 0.00472
-0.53%
$ 2.44 million $ 8,309
Dec 26, 2025 $ 0.00475
-0.90%
$ 2.48 million $ 7,869
Dec 25, 2025 $ 0.0048
+7.63%
$ 2.49 million $ 9,442
Dec 24, 2025 $ 0.00447
+0.22%
$ 2.32 million $ 6,926
Dec 23, 2025 $ 0.00448
-2.46%
$ 2.33 million $ 9,680
Dec 22, 2025 $ 0.00459
+1.86%
$ 2.38 million $ 8,913
Dec 21, 2025 $ 0.00451
-2.95%
$ 2.35 million $ 8,539
Dec 20, 2025 $ 0.00467
+2.35%
$ 2.42 million $ 9,534
Dec 19, 2025 $ 0.00456
-1.45%
$ 2.37 million $ 8,989
Dec 18, 2025 $ 0.0046
+0.70%
$ 2.41 million $ 8,498
Dec 17, 2025 $ 0.00458
-5.05%
$ 2.37 million $ 8,919
Dec 16, 2025 $ 0.00485
-2.30%
$ 2.51 million $ 10,520
Dec 15, 2025 $ 0.00494
-0.96%
$ 2.57 million $ 9,542
Dec 14, 2025 $ 0.00497
-0.26%
$ 2.6 million $ 9,030
Dec 13, 2025 $ 0.00499
-1.79%
$ 2.59 million $ 7,292
Dec 12, 2025 $ 0.00508
-0.37%
$ 2.64 million $ 7,188
Dec 11, 2025 $ 0.0051
-1.26%
$ 2.64 million $ 9,222
Dec 10, 2025 $ 0.00518
+0.12%
$ 2.69 million $ 8,894
Dec 9, 2025 $ 0.00519
+0.72%
$ 2.7 million $ 9,350
Dec 8, 2025 $ 0.00516
+2.18%
$ 2.68 million $ 8,504
Dec 7, 2025 $ 0.00505
-1.54%
$ 2.62 million $ 10,127