Effect AI (new) Historical Data

EFFECT Page 5
Download
Date Close Price change Market cap Trading volume
Oct 3, 2025 $ 0.00633
+0.00%
$ 3.29 million $ 8,938
Oct 2, 2025 $ 0.00633
+0.32%
$ 3.29 million $ 8,746
Oct 1, 2025 $ 0.00633
+0.81%
$ 3.29 million $ 8,493
Sep 30, 2025 $ 0.00627
-1.37%
$ 3.25 million $ 8,920
Sep 29, 2025 $ 0.00636
+1.37%
$ 3.31 million $ 9,084
Sep 28, 2025 $ 0.0063
+2.67%
$ 3.28 million $ 12,393
Sep 27, 2025 $ 0.00612
+2.20%
$ 3.18 million $ 9,012
Sep 26, 2025 $ 0.00598
+0.02%
$ 3.12 million $ 9,386
Sep 25, 2025 $ 0.00599
-0.79%
$ 3.12 million $ 8,611
Sep 24, 2025 $ 0.00603
-0.03%
$ 3.14 million $ 8,680
Sep 23, 2025 $ 0.00604
+2.15%
$ 3.14 million $ 9,325
Sep 22, 2025 $ 0.00591
-0.69%
$ 3.06 million $ 7,656
Sep 21, 2025 $ 0.00595
-1.23%
$ 3.1 million $ 7,452
Sep 20, 2025 $ 0.00603
-0.40%
$ 3.13 million $ 7,337
Sep 19, 2025 $ 0.00604
-0.58%
$ 3.14 million $ 6,853
Sep 18, 2025 $ 0.00607
-0.51%
$ 3.16 million $ 8,316
Sep 17, 2025 $ 0.0061
+0.03%
$ 3.17 million $ 7,878
Sep 16, 2025 $ 0.00611
-0.57%
$ 3.17 million $ 7,866
Sep 15, 2025 $ 0.00615
-1.17%
$ 3.19 million $ 7,717
Sep 14, 2025 $ 0.00623
+2.30%
$ 3.24 million $ 6,416
Sep 13, 2025 $ 0.00607
+0.13%
$ 3.16 million $ 7,503
Sep 12, 2025 $ 0.00608
+2.12%
$ 3.16 million $ 8,519
Sep 11, 2025 $ 0.00595
+2.36%
$ 3.09 million $ 8,968
Sep 10, 2025 $ 0.00581
+0.31%
$ 3.01 million $ 7,945
Sep 9, 2025 $ 0.0058
+0.07%
$ 3.02 million $ 7,437
Sep 8, 2025 $ 0.00581
+1.10%
$ 3.02 million $ 7,634
Sep 7, 2025 $ 0.00575
-3.13%
$ 2.99 million $ 12,041
Sep 6, 2025 $ 0.00595
-2.24%
$ 3.09 million $ 8,881
Sep 5, 2025 $ 0.00606
-0.08%
$ 3.15 million $ 7,828
Sep 4, 2025 $ 0.00608
-0.49%
$ 3.16 million $ 8,007
Sep 3, 2025 $ 0.0061
-0.03%
$ 3.17 million $ 7,822
Sep 2, 2025 $ 0.0061
+0.30%
$ 3.16 million $ 8,462
Sep 1, 2025 $ 0.0061
-0.75%
$ 3.16 million $ 8,922
Aug 31, 2025 $ 0.00614
+0.00%
$ 3.19 million $ 8,061
Aug 30, 2025 $ 0.00613
-1.19%
$ 3.19 million $ 7,769
Aug 29, 2025 $ 0.0062
-0.83%
$ 3.23 million $ 7,630
Aug 28, 2025 $ 0.00628
-0.10%
$ 3.26 million $ 7,738
Aug 27, 2025 $ 0.00628
+2.23%
$ 3.27 million $ 9,221
Aug 26, 2025 $ 0.00615
-0.18%
$ 3.2 million $ 7,916
Aug 25, 2025 $ 0.00617
-0.52%
$ 3.21 million $ 8,116
Aug 24, 2025 $ 0.0062
+0.26%
$ 3.21 million $ 8,022
Aug 23, 2025 $ 0.00617
-0.32%
$ 3.21 million $ 7,796
Aug 22, 2025 $ 0.00617
-0.02%
$ 3.22 million $ 7,824
Aug 21, 2025 $ 0.00617
+0.02%
$ 3.22 million $ 7,666
Aug 20, 2025 $ 0.00619
+0.39%
$ 3.22 million $ 7,732
Aug 19, 2025 $ 0.00618
-0.32%
$ 3.22 million $ 7,854
Aug 18, 2025 $ 0.0062
+0.16%
$ 3.23 million $ 7,995
Aug 17, 2025 $ 0.00621
-0.45%
$ 3.23 million $ 8,234
Aug 16, 2025 $ 0.00624
-0.43%
$ 3.25 million $ 8,195
Aug 15, 2025 $ 0.00625
-0.78%
$ 3.25 million $ 8,254