Effect AI (new) Historical Data

EFFECT Page 5
Download
Date Close Price change Market cap Trading volume
May 30, 11 PM $ 0.00195
+0.05%
$ 668,279 $ 8,800
May 30, 10 PM $ 0.00195
-0.51%
$ 667,937 $ 8,906
May 30, 9 PM $ 0.00196
+0.00%
$ 671,355 $ 8,983
May 30, 8 PM $ 0.00196
+0.00%
$ 671,355 $ 9,021
May 30, 7 PM $ 0.00196
+0.87%
$ 671,355 $ 9,102
May 30, 6 PM $ 0.00195
+0.21%
$ 665,544 $ 8,711
May 30, 5 PM $ 0.00194
-0.05%
$ 664,177 $ 8,745
May 30, 4 PM $ 0.00194
+0.10%
$ 663,151 $ 8,782
May 30, 3 PM $ 0.00194
+0.78%
$ 664,519 $ 9,526
May 30, 2 PM $ 0.00193
-0.36%
$ 659,391 $ 9,405
May 30, 1 PM $ 0.00194
+0.36%
$ 661,784 $ 9,505
May 30, 12 PM $ 0.00194
+0.47%
$ 662,468 $ 9,519
May 30, 11 AM $ 0.00193
-0.10%
$ 659,391 $ 9,504
May 30, 10 AM $ 0.00194
+0.00%
$ 661,784 $ 9,505
May 30, 9 AM $ 0.00194
+0.57%
$ 661,784 $ 9,503
May 30, 8 AM $ 0.00192
-0.05%
$ 658,024 $ 9,478
May 30, 7 AM $ 0.00193
+0.26%
$ 660,075 $ 9,555
May 30, 6 AM $ 0.00193
+0.00%
$ 658,366 $ 9,544
May 30, 5 AM $ 0.00193
+0.05%
$ 658,366 $ 10,726
May 30, 4 AM $ 0.00193
+0.26%
$ 660,075 $ 10,792
May 30, 3 AM $ 0.00193
-0.05%
$ 658,366 $ 10,898
May 30, 2 AM $ 0.00193
+0.10%
$ 658,708 $ 10,964
May 30, 1 AM $ 0.00192
-0.31%
$ 658,024 $ 10,921
May 30, 12 AM $ 0.00192
+0.00%
$ 658,024 $ 10,935
May 29, 11 PM $ 0.00192
+0.00%
$ 658,024 $ 10,894
May 29, 10 PM $ 0.00193
+0.00%
$ 660,075 $ 10,894
May 29, 9 PM $ 0.00192
+0.00%
$ 658,024 $ 10,922
May 29, 8 PM $ 0.00193
+0.00%
$ 660,075 $ 10,970
May 29, 7 PM $ 0.00192
+0.00%
$ 658,024 $ 10,949
May 29, 6 PM $ 0.00192
-0.31%
$ 658,024 $ 10,998
May 29, 5 PM $ 0.00193
+0.31%
$ 660,075 $ 10,969
May 29, 4 PM $ 0.00192
+1.69%
$ 658,024 $ 10,988
May 29, 3 PM $ 0.0019
-0.31%
$ 649,136 $ 10,279
May 29, 2 PM $ 0.0019
+0.47%
$ 651,187 $ 10,190
May 29, 1 PM $ 0.00188
-0.16%
$ 641,274 $ 10,098
May 29, 12 PM $ 0.00188
-0.27%
$ 642,300 $ 10,020
May 29, 11 AM $ 0.00188
+0.11%
$ 641,616 $ 10,089
May 29, 10 AM $ 0.00188
+0.00%
$ 643,667 $ 9,976
May 29, 9 AM $ 0.00187
+0.00%
$ 640,932 $ 9,940
May 29, 8 AM $ 0.00187
+0.00%
$ 640,932 $ 9,914
May 29, 7 AM $ 0.00187
-0.48%
$ 640,932 $ 9,798
May 29, 6 AM $ 0.00188
+0.11%
$ 641,274 $ 9,739
May 29, 5 AM $ 0.00186
-0.43%
$ 637,172 $ 9,045
May 29, 4 AM $ 0.00187
-0.64%
$ 639,907 $ 8,968
May 29, 3 AM $ 0.00188
+0.48%
$ 644,009 $ 8,871
May 29, 2 AM $ 0.00187
-0.48%
$ 640,932 $ 9,024
May 29, 1 AM $ 0.00187
-0.48%
$ 640,932 $ 9,082
May 29, 12 AM $ 0.00187
-0.42%
$ 640,932 $ 9,141
May 28, 11 PM $ 0.00187
-0.58%
$ 640,249 $ 9,186
May 28, 10 PM $ 0.00187
-0.11%
$ 640,249 $ 9,206