Effect AI (new) Historical Data

EFFECT Page 5
Download
Date Close Price change Market cap Trading volume
Aug 5, 8 AM $ 0.00252
-0.28%
$ 1.31 million $ 7,938
Aug 5, 7 AM $ 0.00253
+0.00%
$ 1.32 million $ 7,947
Aug 5, 6 AM $ 0.00253
+0.32%
$ 1.32 million $ 7,959
Aug 5, 5 AM $ 0.00253
+0.08%
$ 1.31 million $ 7,991
Aug 5, 4 AM $ 0.00253
-0.04%
$ 1.31 million $ 7,984
Aug 5, 3 AM $ 0.00252
-0.24%
$ 1.31 million $ 7,913
Aug 5, 2 AM $ 0.00253
-0.20%
$ 1.31 million $ 7,879
Aug 5, 1 AM $ 0.00253
+0.24%
$ 1.32 million $ 7,865
Aug 5, 12 AM $ 0.00253
-0.04%
$ 1.31 million $ 8,019
Aug 4, 11 PM $ 0.00253
+0.24%
$ 1.31 million $ 8,191
Aug 4, 10 PM $ 0.00252
+0.00%
$ 1.31 million $ 8,166
Aug 4, 9 PM $ 0.00253
-0.01%
$ 1.32 million $ 8,174
Aug 4, 8 PM $ 0.00253
-0.12%
$ 1.32 million $ 8,289
Aug 4, 7 PM $ 0.00252
-0.31%
$ 1.31 million $ 8,245
Aug 4, 6 PM $ 0.00254
+0.20%
$ 1.32 million $ 8,173
Aug 4, 5 PM $ 0.00253
+0.00%
$ 1.32 million $ 8,171
Aug 4, 4 PM $ 0.00253
+0.00%
$ 1.32 million $ 10,996
Aug 4, 3 PM $ 0.00253
-0.32%
$ 1.32 million $ 14,145
Aug 4, 2 PM $ 0.00254
+0.32%
$ 1.32 million $ 18,625
Aug 4, 1 PM $ 0.00254
+0.24%
$ 1.32 million $ 18,592
Aug 4, 12 PM $ 0.00253
-0.20%
$ 1.32 million $ 18,617
Aug 4, 11 AM $ 0.00253
+0.04%
$ 1.32 million $ 18,585
Aug 4, 10 AM $ 0.00253
-0.16%
$ 1.32 million $ 18,482
Aug 4, 9 AM $ 0.00253
-0.31%
$ 1.32 million $ 18,511
Aug 4, 8 AM $ 0.00254
+0.36%
$ 1.32 million $ 18,553
Aug 4, 7 AM $ 0.00253
-0.43%
$ 1.32 million $ 18,600
Aug 4, 6 AM $ 0.00254
-0.28%
$ 1.32 million $ 18,573
Aug 4, 5 AM $ 0.00254
+0.04%
$ 1.32 million $ 18,649
Aug 4, 4 AM $ 0.00253
-0.31%
$ 1.32 million $ 18,696
Aug 4, 3 AM $ 0.00254
+0.39%
$ 1.32 million $ 18,678
Aug 4, 2 AM $ 0.00254
+0.47%
$ 1.32 million $ 18,725
Aug 4, 1 AM $ 0.00254
+0.16%
$ 1.32 million $ 18,776
Aug 4, 12 AM $ 0.00254
+1.04%
$ 1.32 million $ 18,653
Aug 3, 11 PM $ 0.00251
+0.00%
$ 1.31 million $ 18,424
Aug 3, 10 PM $ 0.00251
+0.04%
$ 1.31 million $ 18,492
Aug 3, 9 PM $ 0.00252
+0.08%
$ 1.31 million $ 18,498
Aug 3, 8 PM $ 0.00252
-0.04%
$ 1.31 million $ 20,444
Aug 3, 7 PM $ 0.00252
-0.05%
$ 1.31 million $ 20,481
Aug 3, 6 PM $ 0.00252
+0.36%
$ 1.31 million $ 20,757
Aug 3, 5 PM $ 0.00252
-0.55%
$ 1.31 million $ 20,779
Aug 3, 4 PM $ 0.00254
-0.86%
$ 1.32 million $ 18,069
Aug 3, 3 PM $ 0.00256
-0.12%
$ 1.33 million $ 14,847
Aug 3, 2 PM $ 0.00256
+0.20%
$ 1.33 million $ 10,469
Aug 3, 1 PM $ 0.00256
-0.27%
$ 1.33 million $ 10,567
Aug 3, 12 PM $ 0.00257
+0.27%
$ 1.33 million $ 10,672
Aug 3, 11 AM $ 0.00256
+0.20%
$ 1.33 million $ 10,755
Aug 3, 10 AM $ 0.00256
-0.31%
$ 1.33 million $ 10,921
Aug 3, 9 AM $ 0.00257
+0.08%
$ 1.33 million $ 11,010
Aug 3, 8 AM $ 0.00256
+0.00%
$ 1.33 million $ 11,021
Aug 3, 7 AM $ 0.00256
-0.23%
$ 1.33 million $ 11,009