Effect AI (new) Historical Data

EFFECT Page 5
Download
Date Close Price change Market cap Trading volume
Apr 15, 4 AM $ 0.00254
-0.28%
$ 1.32 million $ 10,269
Apr 15, 3 AM $ 0.00255
-0.16%
$ 1.33 million $ 10,296
Apr 15, 2 AM $ 0.00256
+0.43%
$ 1.33 million $ 10,327
Apr 15, 1 AM $ 0.00254
-0.43%
$ 1.32 million $ 10,252
Apr 15, 12 AM $ 0.00255
-0.04%
$ 1.33 million $ 10,073
Apr 14, 11 PM $ 0.00256
-1.24%
$ 1.33 million $ 9,976
Apr 14, 10 PM $ 0.00259
-0.19%
$ 1.35 million $ 9,957
Apr 14, 9 PM $ 0.00259
-0.04%
$ 1.35 million $ 10,141
Apr 14, 8 PM $ 0.00259
+0.35%
$ 1.35 million $ 10,137
Apr 14, 7 PM $ 0.00259
+0.23%
$ 1.35 million $ 10,137
Apr 14, 6 PM $ 0.00259
+0.00%
$ 1.35 million $ 10,219
Apr 14, 5 PM $ 0.00259
+0.27%
$ 1.35 million $ 10,241
Apr 14, 4 PM $ 0.00259
+0.27%
$ 1.35 million $ 10,233
Apr 14, 3 PM $ 0.00259
+0.00%
$ 1.35 million $ 10,268
Apr 14, 2 PM $ 0.00259
+0.70%
$ 1.35 million $ 10,290
Apr 14, 1 PM $ 0.00259
-0.42%
$ 1.35 million $ 10,449
Apr 14, 12 PM $ 0.0026
+0.31%
$ 1.35 million $ 10,471
Apr 14, 11 AM $ 0.00259
-0.61%
$ 1.35 million $ 10,523
Apr 14, 10 AM $ 0.00262
+3.56%
$ 1.36 million $ 10,513
Apr 14, 9 AM $ 0.00253
-0.39%
$ 1.32 million $ 8,518
Apr 14, 8 AM $ 0.00254
-0.35%
$ 1.32 million $ 8,571
Apr 14, 7 AM $ 0.00255
+0.39%
$ 1.32 million $ 8,646
Apr 14, 6 AM $ 0.00254
-0.70%
$ 1.32 million $ 8,589
Apr 14, 5 AM $ 0.00256
-0.85%
$ 1.33 million $ 8,479
Apr 14, 4 AM $ 0.00258
-0.15%
$ 1.34 million $ 8,479
Apr 14, 3 AM $ 0.00258
-0.04%
$ 1.34 million $ 8,496
Apr 14, 2 AM $ 0.00259
+0.70%
$ 1.35 million $ 8,442
Apr 14, 1 AM $ 0.00258
+0.27%
$ 1.34 million $ 8,477
Apr 14, 12 AM $ 0.00257
-0.27%
$ 1.34 million $ 8,651
Apr 13, 11 PM $ 0.00257
-0.39%
$ 1.34 million $ 8,803
Apr 13, 10 PM $ 0.00258
+0.35%
$ 1.34 million $ 8,787
Apr 13, 9 PM $ 0.00257
-0.39%
$ 1.34 million $ 9,506
Apr 13, 8 PM $ 0.00259
+0.00%
$ 1.35 million $ 9,500
Apr 13, 7 PM $ 0.00258
+0.16%
$ 1.34 million $ 9,490
Apr 13, 6 PM $ 0.00258
-0.12%
$ 1.34 million $ 9,396
Apr 13, 5 PM $ 0.00258
-0.81%
$ 1.34 million $ 9,381
Apr 13, 4 PM $ 0.0026
-0.12%
$ 1.35 million $ 9,393
Apr 13, 3 PM $ 0.00259
-0.46%
$ 1.35 million $ 9,398
Apr 13, 2 PM $ 0.00259
+0.04%
$ 1.35 million $ 11,376
Apr 13, 1 PM $ 0.00259
-0.38%
$ 1.35 million $ 11,185
Apr 13, 12 PM $ 0.0026
-0.08%
$ 1.35 million $ 11,208
Apr 13, 11 AM $ 0.0026
-0.65%
$ 1.35 million $ 11,187
Apr 13, 10 AM $ 0.00262
+0.15%
$ 1.36 million $ 11,180
Apr 13, 9 AM $ 0.00263
-0.04%
$ 1.37 million $ 11,194
Apr 13, 8 AM $ 0.00263
+0.50%
$ 1.37 million $ 11,145
Apr 13, 7 AM $ 0.00263
+0.23%
$ 1.37 million $ 11,173
Apr 13, 6 AM $ 0.00263
+0.65%
$ 1.37 million $ 11,201
Apr 13, 5 AM $ 0.00261
+0.00%
$ 1.36 million $ 10,934
Apr 13, 4 AM $ 0.00261
-0.23%
$ 1.36 million $ 10,957
Apr 13, 3 AM $ 0.00262
-0.53%
$ 1.36 million $ 10,913