Effect AI (new) Historical Data

EFFECT Page 5
Date Close Price change Market cap Trading volume
4:47 AM $ 0.00198
+0.00%
$ 677,166 $ 7,830
4:46 AM $ 0.00198
+0.00%
$ 677,166 $ 7,812
4:45 AM $ 0.00198
+0.00%
$ 677,166 $ 7,812
4:44 AM $ 0.00198
+0.00%
$ 677,166 $ 7,812
4:43 AM $ 0.00198
+0.00%
$ 677,166 $ 7,812
4:42 AM $ 0.00198
+0.00%
$ 677,166 $ 7,795
4:41 AM $ 0.00198
+0.00%
$ 677,166 $ 7,795
4:40 AM $ 0.00198
+0.00%
$ 677,166 $ 7,809
4:39 AM $ 0.00198
+0.00%
$ 677,166 $ 7,809
4:38 AM $ 0.00198
+0.00%
$ 677,166 $ 7,807
4:37 AM $ 0.00198
+0.00%
$ 677,166 $ 7,807
4:36 AM $ 0.00198
+0.00%
$ 677,166 $ 7,811
4:35 AM $ 0.00198
+0.00%
$ 677,166 $ 7,811
4:34 AM $ 0.00198
+0.00%
$ 677,166 $ 7,800
4:33 AM $ 0.00198
+0.00%
$ 677,166 $ 7,800
4:32 AM $ 0.00198
+0.00%
$ 677,166 $ 7,799
4:31 AM $ 0.00198
+0.00%
$ 677,166 $ 7,799
4:30 AM $ 0.00197
+0.00%
$ 677,166 $ 7,795
4:29 AM $ 0.00197
+0.00%
$ 674,090 $ 7,795
4:28 AM $ 0.00198
+0.00%
$ 674,090 $ 7,789
4:27 AM $ 0.00198
+0.00%
$ 674,090 $ 7,801
4:26 AM $ 0.00198
+0.00%
$ 674,090 $ 7,801
4:25 AM $ 0.00198
+0.00%
$ 674,090 $ 7,806
4:24 AM $ 0.00198
+0.00%
$ 677,166 $ 7,806
4:23 AM $ 0.00197
+0.00%
$ 677,166 $ 7,805
4:22 AM $ 0.00198
+0.00%
$ 677,166 $ 7,802
4:21 AM $ 0.00198
+0.00%
$ 677,166 $ 7,802
4:20 AM $ 0.00198
+0.00%
$ 677,166 $ 7,820
4:19 AM $ 0.00198
+0.00%
$ 677,166 $ 7,820
4:18 AM $ 0.00198
+0.00%
$ 677,166 $ 7,833
4:17 AM $ 0.00198
+0.00%
$ 677,166 $ 7,834
4:16 AM $ 0.00198
+0.00%
$ 677,166 $ 7,834
4:15 AM $ 0.00197
+0.00%
$ 677,166 $ 7,842
4:14 AM $ 0.00197
+0.00%
$ 674,090 $ 7,842
4:13 AM $ 0.00198
+0.00%
$ 674,090 $ 7,829
4:12 AM $ 0.00198
+0.00%
$ 674,090 $ 7,829
4:11 AM $ 0.00198
+0.00%
$ 674,090 $ 7,829
4:10 AM $ 0.00198
+0.00%
$ 674,090 $ 7,829
4:09 AM $ 0.00198
+0.00%
$ 677,166 $ 7,836
4:08 AM $ 0.00197
+0.00%
$ 677,166 $ 7,836
4:07 AM $ 0.00198
+0.00%
$ 677,166 $ 7,817
4:06 AM $ 0.00198
+0.00%
$ 677,166 $ 7,817
4:05 AM $ 0.00198
+0.00%
$ 677,166 $ 7,820
4:04 AM $ 0.00197
+0.00%
$ 674,090 $ 7,820
4:03 AM $ 0.00197
+0.00%
$ 674,090 $ 7,820
4:02 AM $ 0.00198
+0.00%
$ 674,090 $ 7,817
4:01 AM $ 0.00198
+0.00%
$ 674,090 $ 7,817
4:00 AM $ 0.00198
+0.00%
$ 674,090 $ 7,832
3:59 AM $ 0.00198
+0.00%
$ 675,799 $ 7,832
3:58 AM $ 0.00198
+0.00%
$ 675,799 $ 7,834