Effect AI (new) Historical Data

EFFECT Page 50
Download
Date Close Price change Market cap Trading volume
Feb 28, 10 AM $ 0.00404
-0.02%
$ 2.1 million $ 11,506
Feb 28, 9 AM $ 0.00402
-0.45%
$ 2.09 million $ 11,475
Feb 28, 8 AM $ 0.00404
+0.00%
$ 2.1 million $ 11,507
Feb 28, 7 AM $ 0.00404
+0.00%
$ 2.1 million $ 11,575
Feb 28, 6 AM $ 0.00404
+0.00%
$ 2.1 million $ 11,617
Feb 28, 5 AM $ 0.00404
-0.05%
$ 2.1 million $ 11,676
Feb 28, 4 AM $ 0.00404
+0.00%
$ 2.1 million $ 11,630
Feb 28, 3 AM $ 0.00402
+0.15%
$ 2.09 million $ 11,595
Feb 28, 2 AM $ 0.00401
-0.47%
$ 2.09 million $ 11,528
Feb 28, 1 AM $ 0.00403
-0.93%
$ 2.1 million $ 11,432
Feb 28, 12 AM $ 0.00407
-0.20%
$ 2.12 million $ 11,340
Feb 27, 11 PM $ 0.00409
+0.29%
$ 2.13 million $ 11,324
Feb 27, 10 PM $ 0.0041
+0.47%
$ 2.13 million $ 11,093
Feb 27, 9 PM $ 0.0041
-0.32%
$ 2.13 million $ 10,995
Feb 27, 8 PM $ 0.00412
+0.07%
$ 2.14 million $ 10,924
Feb 27, 7 PM $ 0.00412
-0.07%
$ 2.14 million $ 10,874
Feb 27, 6 PM $ 0.00412
+0.44%
$ 2.14 million $ 10,829
Feb 27, 5 PM $ 0.0041
-1.04%
$ 2.13 million $ 10,774
Feb 27, 4 PM $ 0.00414
-1.43%
$ 2.15 million $ 10,749
Feb 27, 3 PM $ 0.0042
+2.39%
$ 2.19 million $ 10,545
Feb 27, 2 PM $ 0.00412
+0.00%
$ 2.14 million $ 8,298
Feb 27, 1 PM $ 0.00412
+0.05%
$ 2.14 million $ 8,311
Feb 27, 12 PM $ 0.00412
-0.05%
$ 2.14 million $ 8,419
Feb 27, 11 AM $ 0.0041
+0.49%
$ 2.13 million $ 8,491
Feb 27, 10 AM $ 0.00408
-0.46%
$ 2.12 million $ 8,534
Feb 27, 9 AM $ 0.00411
+0.02%
$ 2.14 million $ 8,537
Feb 27, 8 AM $ 0.00411
+0.07%
$ 2.14 million $ 8,551
Feb 27, 7 AM $ 0.00413
+0.41%
$ 2.15 million $ 8,480
Feb 27, 6 AM $ 0.00412
-0.44%
$ 2.14 million $ 8,408
Feb 27, 5 AM $ 0.00413
+0.15%
$ 2.15 million $ 8,363
Feb 27, 4 AM $ 0.00413
+0.41%
$ 2.15 million $ 8,450
Feb 27, 3 AM $ 0.00411
-0.46%
$ 2.14 million $ 8,480
Feb 27, 2 AM $ 0.00411
-0.05%
$ 2.14 million $ 8,455
Feb 27, 1 AM $ 0.00411
-0.05%
$ 2.14 million $ 8,461
Feb 27, 12 AM $ 0.00414
+0.49%
$ 2.15 million $ 8,415
Feb 26, 11 PM $ 0.00412
-0.07%
$ 2.14 million $ 8,351
Feb 26, 10 PM $ 0.00412
-0.29%
$ 2.14 million $ 8,250
Feb 26, 9 PM $ 0.00413
+0.41%
$ 2.15 million $ 8,204
Feb 26, 8 PM $ 0.00413
+0.07%
$ 2.15 million $ 8,180
Feb 26, 7 PM $ 0.00413
+0.32%
$ 2.15 million $ 8,411
Feb 26, 6 PM $ 0.00413
+0.07%
$ 2.15 million $ 8,426
Feb 26, 5 PM $ 0.00411
-0.44%
$ 2.14 million $ 8,403
Feb 26, 4 PM $ 0.00411
-0.05%
$ 2.14 million $ 8,327
Feb 26, 3 PM $ 0.00413
-0.05%
$ 2.15 million $ 8,298
Feb 26, 2 PM $ 0.00411
-0.46%
$ 2.14 million $ 8,400
Feb 26, 1 PM $ 0.00413
+0.39%
$ 2.15 million $ 8,359
Feb 26, 12 PM $ 0.00414
+0.15%
$ 2.15 million $ 8,350
Feb 26, 11 AM $ 0.00413
+0.44%
$ 2.15 million $ 8,292
Feb 26, 10 AM $ 0.00411
-0.56%
$ 2.14 million $ 8,194
Feb 26, 9 AM $ 0.00412
+0.07%
$ 2.14 million $ 8,168