Effect AI (new) Historical Data

EFFECT Page 50
Download
Date Close Price change Market cap Trading volume
Jan 12, 7 PM $ 0.00522
-0.25%
$ 2.71 million $ 10,741
Jan 12, 6 PM $ 0.00523
+0.58%
$ 2.72 million $ 10,583
Jan 12, 5 PM $ 0.0052
+0.29%
$ 2.71 million $ 10,319
Jan 12, 4 PM $ 0.00521
+0.15%
$ 2.71 million $ 10,264
Jan 12, 3 PM $ 0.0052
-0.38%
$ 2.7 million $ 10,293
Jan 12, 2 PM $ 0.00522
+0.02%
$ 2.71 million $ 10,636
Jan 12, 1 PM $ 0.00522
-0.85%
$ 2.71 million $ 10,606
Jan 12, 12 PM $ 0.00525
+0.69%
$ 2.73 million $ 10,472
Jan 12, 11 AM $ 0.00524
+0.11%
$ 2.73 million $ 8,850
Jan 12, 10 AM $ 0.00521
-0.32%
$ 2.71 million $ 8,725
Jan 12, 9 AM $ 0.00523
-0.82%
$ 2.72 million $ 8,654
Jan 12, 8 AM $ 0.00527
+0.96%
$ 2.74 million $ 8,461
Jan 12, 7 AM $ 0.00522
-0.38%
$ 2.72 million $ 8,019
Jan 12, 6 AM $ 0.00524
+0.36%
$ 2.73 million $ 7,639
Jan 12, 5 AM $ 0.00524
+0.00%
$ 2.73 million $ 9,381
Jan 12, 4 AM $ 0.00522
-0.38%
$ 2.72 million $ 9,394
Jan 12, 3 AM $ 0.00524
+0.65%
$ 2.73 million $ 9,404
Jan 12, 2 AM $ 0.00521
+0.04%
$ 2.71 million $ 9,313
Jan 12, 1 AM $ 0.00519
-0.02%
$ 2.7 million $ 9,303
Jan 12, 12 AM $ 0.00519
+0.12%
$ 2.7 million $ 9,396
Jan 11, 11 PM $ 0.00521
+0.35%
$ 2.71 million $ 9,384
Jan 11, 10 PM $ 0.00519
-0.33%
$ 2.7 million $ 9,288
Jan 11, 9 PM $ 0.00519
-0.31%
$ 2.7 million $ 9,240
Jan 11, 8 PM $ 0.00521
+0.00%
$ 2.71 million $ 9,485
Jan 11, 7 PM $ 0.00519
-0.38%
$ 2.7 million $ 9,439
Jan 11, 6 PM $ 0.00519
-0.42%
$ 2.7 million $ 9,470
Jan 11, 5 PM $ 0.00521
+0.37%
$ 2.71 million $ 9,493
Jan 11, 4 PM $ 0.00521
+0.04%
$ 2.71 million $ 9,555
Jan 11, 3 PM $ 0.00521
+0.41%
$ 2.71 million $ 9,547
Jan 11, 2 PM $ 0.00519
+0.00%
$ 2.7 million $ 9,339
Jan 11, 1 PM $ 0.00517
-0.23%
$ 2.69 million $ 9,361
Jan 11, 12 PM $ 0.00517
-0.48%
$ 2.69 million $ 9,358
Jan 11, 11 AM $ 0.00519
+0.15%
$ 2.7 million $ 9,416
Jan 11, 10 AM $ 0.00517
-0.60%
$ 2.7 million $ 9,532
Jan 11, 9 AM $ 0.00518
-0.33%
$ 2.7 million $ 9,496
Jan 11, 8 AM $ 0.0052
-0.78%
$ 2.71 million $ 9,488
Jan 11, 7 AM $ 0.00524
-0.27%
$ 2.73 million $ 9,534
Jan 11, 6 AM $ 0.00526
+2.66%
$ 2.72 million $ 9,615
Jan 11, 5 AM $ 0.00512
+0.33%
$ 2.66 million $ 7,874
Jan 11, 4 AM $ 0.0051
+0.00%
$ 2.65 million $ 7,906
Jan 11, 3 AM $ 0.0051
-0.37%
$ 2.66 million $ 7,972
Jan 11, 2 AM $ 0.00512
+0.00%
$ 2.66 million $ 8,006
Jan 11, 1 AM $ 0.00512
+0.41%
$ 2.66 million $ 7,995
Jan 11, 12 AM $ 0.00508
-0.49%
$ 2.65 million $ 7,907
Jan 10, 11 PM $ 0.00511
+0.49%
$ 2.66 million $ 7,966
Jan 10, 10 PM $ 0.00508
+0.06%
$ 2.64 million $ 8,093
Jan 10, 9 PM $ 0.00508
+0.34%
$ 2.64 million $ 8,105
Jan 10, 8 PM $ 0.00505
+0.00%
$ 2.63 million $ 7,969
Jan 10, 7 PM $ 0.00503
-0.08%
$ 2.62 million $ 8,129
Jan 10, 6 PM $ 0.00504
+0.04%
$ 2.62 million $ 8,395