Effect AI (new) Historical Data

EFFECT Page 51
Download
Date Close Price change Market cap Trading volume
Jan 10, 7 PM $ 0.00503
-0.08%
$ 2.62 million $ 8,129
Jan 10, 6 PM $ 0.00504
+0.04%
$ 2.62 million $ 8,395
Jan 10, 5 PM $ 0.00504
-0.45%
$ 2.62 million $ 8,401
Jan 10, 4 PM $ 0.00506
+0.00%
$ 2.63 million $ 8,581
Jan 10, 3 PM $ 0.00506
-0.16%
$ 2.63 million $ 9,269
Jan 10, 2 PM $ 0.00505
-0.36%
$ 2.63 million $ 9,217
Jan 10, 1 PM $ 0.00507
+0.00%
$ 2.64 million $ 9,607
Jan 10, 12 PM $ 0.00507
-0.04%
$ 2.64 million $ 9,813
Jan 10, 11 AM $ 0.00505
-0.35%
$ 2.63 million $ 9,908
Jan 10, 10 AM $ 0.00507
+0.40%
$ 2.64 million $ 11,366
Jan 10, 9 AM $ 0.00505
-0.34%
$ 2.63 million $ 11,391
Jan 10, 8 AM $ 0.00505
+0.00%
$ 2.63 million $ 11,528
Jan 10, 7 AM $ 0.00507
+0.30%
$ 2.64 million $ 11,475
Jan 10, 6 AM $ 0.00505
+0.00%
$ 2.64 million $ 11,521
Jan 10, 5 AM $ 0.00505
-0.35%
$ 2.63 million $ 11,503
Jan 10, 4 AM $ 0.00507
+0.00%
$ 2.63 million $ 11,474
Jan 10, 3 AM $ 0.00507
+0.00%
$ 2.63 million $ 11,414
Jan 10, 2 AM $ 0.00507
+0.40%
$ 2.64 million $ 11,285
Jan 10, 1 AM $ 0.00507
+0.40%
$ 2.64 million $ 11,247
Jan 10, 12 AM $ 0.00507
+0.40%
$ 2.63 million $ 11,178
Jan 9, 11 PM $ 0.00505
+0.00%
$ 2.63 million $ 11,040
Jan 9, 10 PM $ 0.00505
+0.00%
$ 2.63 million $ 10,917
Jan 9, 9 PM $ 0.00505
-0.39%
$ 2.63 million $ 10,878
Jan 9, 8 PM $ 0.00507
+0.18%
$ 2.64 million $ 10,771
Jan 9, 7 PM $ 0.00508
-0.06%
$ 2.64 million $ 10,630
Jan 9, 6 PM $ 0.00508
+0.38%
$ 2.64 million $ 10,356
Jan 9, 5 PM $ 0.00506
-1.11%
$ 2.63 million $ 10,357
Jan 9, 4 PM $ 0.00512
-1.02%
$ 2.66 million $ 10,135
Jan 9, 3 PM $ 0.00516
-0.35%
$ 2.68 million $ 9,515
Jan 9, 2 PM $ 0.00516
-0.12%
$ 2.68 million $ 9,375
Jan 9, 1 PM $ 0.00517
-0.31%
$ 2.7 million $ 9,018
Jan 9, 12 PM $ 0.00518
-0.46%
$ 2.7 million $ 8,767
Jan 9, 11 AM $ 0.00521
+1.50%
$ 2.7 million $ 8,526
Jan 9, 10 AM $ 0.00513
+0.00%
$ 2.67 million $ 6,997
Jan 9, 9 AM $ 0.00513
+0.37%
$ 2.67 million $ 6,983
Jan 9, 8 AM $ 0.00513
+0.10%
$ 2.67 million $ 6,905
Jan 9, 7 AM $ 0.00513
+0.27%
$ 2.67 million $ 6,912
Jan 9, 6 AM $ 0.00511
-0.80%
$ 2.66 million $ 6,842
Jan 9, 5 AM $ 0.00515
+0.12%
$ 2.68 million $ 6,768
Jan 9, 4 AM $ 0.00514
-0.06%
$ 2.67 million $ 6,700
Jan 9, 3 AM $ 0.00515
+0.33%
$ 2.68 million $ 6,698
Jan 9, 2 AM $ 0.00514
-0.33%
$ 2.67 million $ 6,759
Jan 9, 1 AM $ 0.00515
+0.27%
$ 2.68 million $ 6,734
Jan 9, 12 AM $ 0.00514
+0.00%
$ 2.67 million $ 6,805
Jan 8, 11 PM $ 0.00514
+0.06%
$ 2.67 million $ 6,889
Jan 8, 10 PM $ 0.00514
-0.08%
$ 2.67 million $ 7,002
Jan 8, 9 PM $ 0.00516
+0.04%
$ 2.68 million $ 7,037
Jan 8, 8 PM $ 0.00514
-0.37%
$ 2.67 million $ 7,018
Jan 8, 7 PM $ 0.00516
+0.31%
$ 2.68 million $ 6,962
Jan 8, 6 PM $ 0.00514
+0.08%
$ 2.67 million $ 6,911