Effect AI (new) Historical Data

EFFECT Page 51
Download
Date Close Price change Market cap Trading volume
Feb 26, 9 AM $ 0.00412
+0.07%
$ 2.14 million $ 8,168
Feb 26, 8 AM $ 0.00413
+0.36%
$ 2.15 million $ 8,165
Feb 26, 7 AM $ 0.00412
+0.00%
$ 2.14 million $ 8,250
Feb 26, 6 AM $ 0.00412
-0.05%
$ 2.14 million $ 8,243
Feb 26, 5 AM $ 0.00412
-0.29%
$ 2.14 million $ 8,196
Feb 26, 4 AM $ 0.00413
+0.39%
$ 2.15 million $ 8,118
Feb 26, 3 AM $ 0.00411
+0.00%
$ 2.14 million $ 8,114
Feb 26, 2 AM $ 0.00412
+0.05%
$ 2.14 million $ 8,050
Feb 26, 1 AM $ 0.00414
+0.00%
$ 2.15 million $ 8,035
Feb 26, 12 AM $ 0.00412
-0.36%
$ 2.14 million $ 7,983
Feb 25, 11 PM $ 0.00411
-0.02%
$ 2.14 million $ 10,171
Feb 25, 10 PM $ 0.00413
+0.24%
$ 2.15 million $ 10,179
Feb 25, 9 PM $ 0.00412
+0.88%
$ 2.14 million $ 10,207
Feb 25, 8 PM $ 0.00408
+0.77%
$ 2.12 million $ 10,232
Feb 25, 7 PM $ 0.00403
-0.84%
$ 2.1 million $ 9,965
Feb 25, 6 PM $ 0.00405
+0.00%
$ 2.11 million $ 10,008
Feb 25, 5 PM $ 0.00405
-0.56%
$ 2.11 million $ 10,026
Feb 25, 4 PM $ 0.00407
-0.07%
$ 2.12 million $ 10,087
Feb 25, 3 PM $ 0.00407
-0.02%
$ 2.12 million $ 10,053
Feb 25, 2 PM $ 0.00405
-0.39%
$ 2.11 million $ 9,991
Feb 25, 1 PM $ 0.00405
-0.42%
$ 2.11 million $ 10,013
Feb 25, 12 PM $ 0.00407
+0.15%
$ 2.12 million $ 10,010
Feb 25, 11 AM $ 0.00405
-0.44%
$ 2.11 million $ 10,074
Feb 25, 10 AM $ 0.00407
+0.02%
$ 2.12 million $ 10,178
Feb 25, 9 AM $ 0.00407
-0.47%
$ 2.11 million $ 10,207
Feb 25, 8 AM $ 0.00409
-0.41%
$ 2.12 million $ 10,206
Feb 25, 7 AM $ 0.0041
+0.44%
$ 2.13 million $ 10,649
Feb 25, 6 AM $ 0.0041
+0.00%
$ 2.13 million $ 10,705
Feb 25, 5 AM $ 0.00408
-0.46%
$ 2.12 million $ 10,794
Feb 25, 4 AM $ 0.0041
+0.00%
$ 2.13 million $ 10,837
Feb 25, 3 AM $ 0.0041
+0.47%
$ 2.13 million $ 10,835
Feb 25, 2 AM $ 0.0041
+0.00%
$ 2.13 million $ 11,616
Feb 25, 1 AM $ 0.0041
+0.47%
$ 2.13 million $ 11,671
Feb 25, 12 AM $ 0.00408
+1.92%
$ 2.12 million $ 11,661
Feb 24, 11 PM $ 0.004
+0.23%
$ 2.08 million $ 9,753
Feb 24, 10 PM $ 0.00398
-0.33%
$ 2.07 million $ 10,583
Feb 24, 9 PM $ 0.00399
+0.58%
$ 2.08 million $ 10,762
Feb 24, 8 PM $ 0.00397
-0.38%
$ 2.06 million $ 10,800
Feb 24, 7 PM $ 0.00395
+0.00%
$ 2.05 million $ 10,867
Feb 24, 6 PM $ 0.00395
+0.51%
$ 2.05 million $ 10,809
Feb 24, 5 PM $ 0.00395
-0.10%
$ 2.05 million $ 11,975
Feb 24, 4 PM $ 0.00393
-0.48%
$ 2.04 million $ 12,375
Feb 24, 3 PM $ 0.00393
+0.03%
$ 2.05 million $ 12,434
Feb 24, 2 PM $ 0.00393
-0.48%
$ 2.04 million $ 12,624
Feb 24, 1 PM $ 0.00395
+0.48%
$ 2.05 million $ 12,628
Feb 24, 12 PM $ 0.00393
-0.48%
$ 2.04 million $ 12,597
Feb 24, 11 AM $ 0.00395
+0.00%
$ 2.05 million $ 14,661
Feb 24, 10 AM $ 0.00395
+0.13%
$ 2.05 million $ 14,766
Feb 24, 9 AM $ 0.00395
+0.51%
$ 2.05 million $ 14,934
Feb 24, 8 AM $ 0.00391
-0.31%
$ 2.03 million $ 15,005