Effect AI (new) Historical Data

EFFECT Page 52
Download
Date Close Price change Market cap Trading volume
Jan 8, 6 PM $ 0.00514
+0.08%
$ 2.67 million $ 6,911
Jan 8, 5 PM $ 0.00514
-0.02%
$ 2.67 million $ 6,957
Jan 8, 4 PM $ 0.00515
-0.04%
$ 2.68 million $ 6,974
Jan 8, 3 PM $ 0.00514
-0.41%
$ 2.67 million $ 6,974
Jan 8, 2 PM $ 0.00516
+0.02%
$ 2.67 million $ 6,946
Jan 8, 1 PM $ 0.00516
+0.33%
$ 2.68 million $ 6,929
Jan 8, 12 PM $ 0.00514
+0.00%
$ 2.67 million $ 6,987
Jan 8, 11 AM $ 0.00516
+0.08%
$ 2.68 million $ 7,046
Jan 8, 10 AM $ 0.00514
-0.12%
$ 2.67 million $ 7,150
Jan 8, 9 AM $ 0.00514
+0.16%
$ 2.67 million $ 7,069
Jan 8, 8 AM $ 0.00512
-0.35%
$ 2.66 million $ 7,036
Jan 8, 7 AM $ 0.00514
-0.16%
$ 2.67 million $ 7,269
Jan 8, 6 AM $ 0.00512
+0.14%
$ 2.66 million $ 7,275
Jan 8, 5 AM $ 0.00512
-0.35%
$ 2.67 million $ 7,295
Jan 8, 4 AM $ 0.00513
+0.25%
$ 2.67 million $ 7,364
Jan 8, 3 AM $ 0.00512
+0.06%
$ 2.65 million $ 7,447
Jan 8, 2 AM $ 0.00512
+0.31%
$ 2.65 million $ 7,455
Jan 8, 1 AM $ 0.00512
+0.31%
$ 2.66 million $ 7,519
Jan 8, 12 AM $ 0.00512
-0.06%
$ 2.66 million $ 7,612
Jan 7, 11 PM $ 0.00512
+0.02%
$ 2.66 million $ 7,587
Jan 7, 10 PM $ 0.0051
+0.04%
$ 2.65 million $ 7,633
Jan 7, 9 PM $ 0.0051
+0.26%
$ 2.65 million $ 8,830
Jan 7, 8 PM $ 0.00511
+0.43%
$ 2.66 million $ 8,872
Jan 7, 7 PM $ 0.00511
+0.18%
$ 2.66 million $ 9,139
Jan 7, 6 PM $ 0.0051
-0.14%
$ 2.65 million $ 9,328
Jan 7, 5 PM $ 0.00509
-0.39%
$ 2.65 million $ 9,297
Jan 7, 4 PM $ 0.0051
+0.31%
$ 2.65 million $ 9,312
Jan 7, 3 PM $ 0.00508
-0.41%
$ 2.64 million $ 9,245
Jan 7, 2 PM $ 0.0051
-0.10%
$ 2.65 million $ 9,279
Jan 7, 1 PM $ 0.00508
-0.20%
$ 2.64 million $ 9,212
Jan 7, 12 PM $ 0.00511
+0.00%
$ 2.66 million $ 9,156
Jan 7, 11 AM $ 0.00511
+0.51%
$ 2.66 million $ 9,131
Jan 7, 10 AM $ 0.0051
+0.47%
$ 2.65 million $ 8,996
Jan 7, 9 AM $ 0.00508
-0.57%
$ 2.64 million $ 9,055
Jan 7, 8 AM $ 0.00509
-0.16%
$ 2.65 million $ 9,020
Jan 7, 7 AM $ 0.00508
+0.00%
$ 2.64 million $ 9,705
Jan 7, 6 AM $ 0.00508
+0.00%
$ 2.64 million $ 9,676
Jan 7, 5 AM $ 0.00508
-0.45%
$ 2.64 million $ 9,756
Jan 7, 4 AM $ 0.00512
+0.39%
$ 2.66 million $ 9,753
Jan 7, 3 AM $ 0.0051
+0.00%
$ 2.65 million $ 9,721
Jan 7, 2 AM $ 0.00512
+0.35%
$ 2.66 million $ 9,821
Jan 7, 1 AM $ 0.0051
-0.84%
$ 2.65 million $ 9,821
Jan 7, 12 AM $ 0.00512
+0.14%
$ 2.66 million $ 9,743
Jan 6, 11 PM $ 0.00511
-0.45%
$ 2.66 million $ 9,728
Jan 6, 10 PM $ 0.00513
-0.19%
$ 2.67 million $ 9,686
Jan 6, 9 PM $ 0.00514
+0.00%
$ 2.68 million $ 8,452
Jan 6, 8 PM $ 0.00513
-0.14%
$ 2.67 million $ 8,432
Jan 6, 7 PM $ 0.00514
-1.27%
$ 2.67 million $ 8,356
Jan 6, 6 PM $ 0.0052
+0.04%
$ 2.71 million $ 8,323
Jan 6, 5 PM $ 0.0052
-0.50%
$ 2.7 million $ 8,350