Effect AI (new) Historical Data

EFFECT Page 53
Download
Date Close Price change Market cap Trading volume
Jan 6, 5 PM $ 0.0052
-0.50%
$ 2.7 million $ 8,350
Jan 6, 4 PM $ 0.00524
+0.33%
$ 2.72 million $ 8,311
Jan 6, 3 PM $ 0.00522
-0.04%
$ 2.71 million $ 8,285
Jan 6, 2 PM $ 0.00522
-0.25%
$ 2.72 million $ 8,274
Jan 6, 1 PM $ 0.00524
+0.31%
$ 2.72 million $ 8,345
Jan 6, 12 PM $ 0.00521
-0.34%
$ 2.71 million $ 8,273
Jan 6, 11 AM $ 0.00523
-0.06%
$ 2.72 million $ 8,367
Jan 6, 10 AM $ 0.00523
+0.33%
$ 2.72 million $ 8,374
Jan 6, 9 AM $ 0.00522
+0.06%
$ 2.71 million $ 8,396
Jan 6, 8 AM $ 0.00521
+0.91%
$ 2.71 million $ 8,463
Jan 6, 7 AM $ 0.00517
+0.00%
$ 2.69 million $ 7,609
Jan 6, 6 AM $ 0.00517
+0.54%
$ 2.69 million $ 7,667
Jan 6, 5 AM $ 0.00516
+0.37%
$ 2.68 million $ 7,576
Jan 6, 4 AM $ 0.00514
+0.06%
$ 2.67 million $ 7,539
Jan 6, 3 AM $ 0.00516
+0.31%
$ 2.68 million $ 7,455
Jan 6, 2 AM $ 0.00514
-0.41%
$ 2.67 million $ 7,333
Jan 6, 1 AM $ 0.00514
-0.14%
$ 2.67 million $ 7,430
Jan 6, 12 AM $ 0.00515
-0.33%
$ 2.69 million $ 7,425
Jan 5, 11 PM $ 0.00514
+0.04%
$ 2.67 million $ 7,435
Jan 5, 10 PM $ 0.00514
-0.41%
$ 2.67 million $ 7,445
Jan 5, 9 PM $ 0.00516
+0.12%
$ 2.68 million $ 7,404
Jan 5, 8 PM $ 0.00514
-0.21%
$ 2.67 million $ 7,238
Jan 5, 7 PM $ 0.00515
+0.25%
$ 2.68 million $ 7,068
Jan 5, 6 PM $ 0.00516
+0.27%
$ 2.68 million $ 7,059
Jan 5, 5 PM $ 0.00514
-0.21%
$ 2.67 million $ 7,044
Jan 5, 4 PM $ 0.00514
-0.25%
$ 2.67 million $ 7,057
Jan 5, 3 PM $ 0.00514
-0.02%
$ 2.67 million $ 7,099
Jan 5, 2 PM $ 0.00516
+0.43%
$ 2.68 million $ 7,082
Jan 5, 1 PM $ 0.00514
+0.06%
$ 2.68 million $ 7,058
Jan 5, 12 PM $ 0.00514
+0.00%
$ 2.67 million $ 7,116
Jan 5, 11 AM $ 0.00516
+0.39%
$ 2.68 million $ 7,202
Jan 5, 10 AM $ 0.00517
+0.00%
$ 2.69 million $ 7,969
Jan 5, 9 AM $ 0.00514
+0.27%
$ 2.67 million $ 8,675
Jan 5, 8 AM $ 0.00514
+0.49%
$ 2.68 million $ 9,991
Jan 5, 7 AM $ 0.00512
-0.51%
$ 2.66 million $ 10,270
Jan 5, 6 AM $ 0.00514
-0.02%
$ 2.67 million $ 10,320
Jan 5, 5 AM $ 0.00514
+0.39%
$ 2.68 million $ 10,424
Jan 5, 4 AM $ 0.00512
-0.23%
$ 2.67 million $ 10,560
Jan 5, 3 AM $ 0.00514
+0.06%
$ 2.67 million $ 10,658
Jan 5, 2 AM $ 0.00512
+0.49%
$ 2.67 million $ 10,768
Jan 5, 1 AM $ 0.0051
+0.12%
$ 2.65 million $ 10,812
Jan 5, 12 AM $ 0.00509
-0.24%
$ 2.65 million $ 10,871
Jan 4, 11 PM $ 0.00508
-0.04%
$ 2.64 million $ 10,820
Jan 4, 10 PM $ 0.00508
-0.47%
$ 2.64 million $ 10,830
Jan 4, 9 PM $ 0.00511
+0.57%
$ 2.66 million $ 10,835
Jan 4, 8 PM $ 0.0051
-0.22%
$ 2.65 million $ 10,927
Jan 4, 7 PM $ 0.00508
-0.04%
$ 2.64 million $ 10,866
Jan 4, 6 PM $ 0.00511
+0.02%
$ 2.66 million $ 10,743
Jan 4, 5 PM $ 0.00508
-0.47%
$ 2.64 million $ 10,789
Jan 4, 4 PM $ 0.00511
+0.18%
$ 2.66 million $ 10,817