Effect AI (new) Historical Data

EFFECT Page 54
Download
Date Close Price change Market cap Trading volume
Jan 4, 4 PM $ 0.00511
+0.18%
$ 2.66 million $ 10,817
Jan 4, 3 PM $ 0.0051
+0.35%
$ 2.65 million $ 10,882
Jan 4, 2 PM $ 0.0051
+0.39%
$ 2.65 million $ 11,306
Jan 4, 1 PM $ 0.00508
+0.00%
$ 2.64 million $ 12,245
Jan 4, 12 PM $ 0.00508
-0.70%
$ 2.64 million $ 12,354
Jan 4, 11 AM $ 0.00511
-0.85%
$ 2.66 million $ 12,217
Jan 4, 10 AM $ 0.00516
-1.55%
$ 2.68 million $ 11,490
Jan 4, 9 AM $ 0.00525
+3.69%
$ 2.73 million $ 10,747
Jan 4, 8 AM $ 0.00508
+0.00%
$ 2.64 million $ 9,382
Jan 4, 7 AM $ 0.00506
+0.00%
$ 2.63 million $ 9,078
Jan 4, 6 AM $ 0.00506
-0.39%
$ 2.63 million $ 9,060
Jan 4, 5 AM $ 0.00508
+0.00%
$ -- $ 9,001
Jan 4, 4 AM $ 0.00508
-0.02%
$ -- $ 8,904
Jan 4, 3 AM $ 0.00508
+0.00%
$ -- $ 8,869
Jan 4, 2 AM $ 0.00508
+0.02%
$ -- $ 8,798
Jan 4, 1 AM $ 0.00508
+0.14%
$ 2.64 million $ 8,649
Jan 4, 12 AM $ 0.00508
+0.02%
$ -- $ 8,392
Jan 3, 11 PM $ 0.00508
-0.41%
$ 2.64 million $ 8,389
Jan 3, 10 PM $ 0.0051
-0.04%
$ 2.64 million $ 8,259
Jan 3, 9 PM $ 0.00508
-0.59%
$ 2.64 million $ 8,347
Jan 3, 8 PM $ 0.00511
+0.08%
$ 2.66 million $ 8,469
Jan 3, 7 PM $ 0.0051
+0.10%
$ 2.65 million $ 8,605
Jan 3, 6 PM $ 0.0051
-0.41%
$ 2.65 million $ 8,790
Jan 3, 5 PM $ 0.00512
+0.41%
$ 2.65 million $ 8,837
Jan 3, 4 PM $ 0.0051
-0.62%
$ 2.66 million $ 8,902
Jan 3, 3 PM $ 0.00513
-1.04%
$ 2.66 million $ 8,931
Jan 3, 2 PM $ 0.00521
+1.42%
$ 2.71 million $ 8,654
Jan 3, 1 PM $ 0.00515
+0.12%
$ 2.68 million $ 7,837
Jan 3, 12 PM $ 0.00517
+0.43%
$ 2.69 million $ 7,720
Jan 3, 11 AM $ 0.00514
-0.43%
$ 2.67 million $ 7,658
Jan 3, 10 AM $ 0.00514
-0.08%
$ 2.67 million $ 7,657
Jan 3, 9 AM $ 0.00517
+0.43%
$ 2.69 million $ 7,677
Jan 3, 8 AM $ 0.00514
-0.25%
$ 2.67 million $ 7,720
Jan 3, 7 AM $ 0.00516
-0.17%
$ 2.68 million $ 7,729
Jan 3, 6 AM $ 0.00517
+0.51%
$ 2.69 million $ 7,724
Jan 3, 5 AM $ 0.00517
+0.21%
$ 2.69 million $ 7,728
Jan 3, 4 AM $ 0.00515
+0.06%
$ 2.68 million $ 7,811
Jan 3, 3 AM $ 0.00515
-0.23%
$ 2.67 million $ 7,697
Jan 3, 2 AM $ 0.00516
+0.41%
$ 2.69 million $ 7,611
Jan 3, 1 AM $ 0.00516
-0.08%
$ 2.68 million $ 7,661
Jan 3, 12 AM $ 0.00516
-0.04%
$ 2.69 million $ 7,657
Jan 2, 11 PM $ 0.00517
-0.67%
$ 2.69 million $ 7,670
Jan 2, 10 PM $ 0.0052
+0.00%
$ 2.7 million $ 7,742
Jan 2, 9 PM $ 0.00518
+0.00%
$ 2.7 million $ 7,722
Jan 2, 8 PM $ 0.00518
-0.31%
$ 2.7 million $ 7,610
Jan 2, 7 PM $ 0.00519
-0.29%
$ 2.7 million $ 7,490
Jan 2, 6 PM $ 0.0052
+0.31%
$ 2.7 million $ 7,376
Jan 2, 5 PM $ 0.0052
+0.31%
$ 2.7 million $ 7,220
Jan 2, 4 PM $ 0.00518
+0.00%
$ 2.7 million $ 7,084
Jan 2, 3 PM $ 0.00518
-0.31%
$ 2.7 million $ 6,985