Effect AI (new) Historical Data

EFFECT Page 55
Download
Date Close Price change Market cap Trading volume
Jan 2, 4 PM $ 0.00518
+0.00%
$ 2.7 million $ 7,084
Jan 2, 3 PM $ 0.00518
-0.31%
$ 2.7 million $ 6,985
Jan 2, 2 PM $ 0.0052
-0.12%
$ 2.7 million $ 6,827
Jan 2, 1 PM $ 0.00521
+0.00%
$ 2.71 million $ 8,396
Jan 2, 12 PM $ 0.00518
-0.46%
$ 2.7 million $ 8,418
Jan 2, 11 AM $ 0.0052
+0.29%
$ 2.71 million $ 8,530
Jan 2, 10 AM $ 0.00519
+0.04%
$ 2.7 million $ 8,580
Jan 2, 9 AM $ 0.00519
-0.42%
$ 2.7 million $ 8,579
Jan 2, 8 AM $ 0.00521
+0.02%
$ 2.71 million $ 8,515
Jan 2, 7 AM $ 0.00521
+0.08%
$ 2.71 million $ 8,506
Jan 2, 6 AM $ 0.0052
-0.04%
$ 2.71 million $ 8,441
Jan 2, 5 AM $ 0.00521
-0.02%
$ 2.71 million $ 8,476
Jan 2, 4 AM $ 0.00518
+0.00%
$ 2.7 million $ 8,356
Jan 2, 3 AM $ 0.00518
-0.44%
$ 2.7 million $ 8,404
Jan 2, 2 AM $ 0.00518
-0.44%
$ 2.7 million $ 8,489
Jan 2, 1 AM $ 0.00521
+0.44%
$ 2.71 million $ 8,503
Jan 2, 12 AM $ 0.0052
+0.37%
$ 2.71 million $ 8,622
Jan 1, 11 PM $ 0.00521
+0.44%
$ 2.71 million $ 8,631
Jan 1, 10 PM $ 0.00518
-0.08%
$ 2.7 million $ 8,660
Jan 1, 9 PM $ 0.00519
-0.25%
$ 2.7 million $ 8,635
Jan 1, 8 PM $ 0.0052
+0.33%
$ 2.71 million $ 8,653
Jan 1, 7 PM $ 0.00518
-0.33%
$ 2.7 million $ 8,695
Jan 1, 6 PM $ 0.0052
+0.29%
$ 2.71 million $ 8,750
Jan 1, 5 PM $ 0.00519
+0.06%
$ 2.7 million $ 8,889
Jan 1, 4 PM $ 0.00518
-0.40%
$ 2.7 million $ 8,861
Jan 1, 3 PM $ 0.00521
+0.39%
$ 2.71 million $ 9,159
Jan 1, 2 PM $ 0.0052
+1.50%
$ 2.7 million $ 9,173
Jan 1, 1 PM $ 0.00512
+0.00%
$ 2.66 million $ 7,499
Jan 1, 12 PM $ 0.00512
+0.25%
$ 2.66 million $ 7,421
Jan 1, 11 AM $ 0.00511
-0.25%
$ 2.66 million $ 7,307
Jan 1, 10 AM $ 0.00512
+0.31%
$ 2.65 million $ 7,279
Jan 1, 9 AM $ 0.0051
-0.08%
$ 2.65 million $ 7,402
Jan 1, 8 AM $ 0.00512
+0.08%
$ 2.66 million $ 8,455
Jan 1, 7 AM $ 0.00512
-0.02%
$ 2.66 million $ 8,444
Jan 1, 6 AM $ 0.00512
+0.25%
$ 2.66 million $ 8,394
Jan 1, 5 AM $ 0.0051
-0.27%
$ 2.65 million $ 8,347
Jan 1, 4 AM $ 0.00512
+0.31%
$ 2.66 million $ 9,067
Jan 1, 3 AM $ 0.0051
-0.35%
$ 2.65 million $ 10,895
Jan 1, 2 AM $ 0.00512
+0.00%
$ 2.66 million $ 10,852
Jan 1, 1 AM $ 0.00512
+0.00%
$ 2.66 million $ 10,863
Jan 1, 12 AM $ 0.00511
+0.08%
$ 2.66 million $ 11,088
Dec 31, 11 PM $ 0.00512
+0.00%
$ 2.66 million $ 11,076
Dec 31, 10 PM $ 0.00512
+0.00%
$ 2.66 million $ 11,135
Dec 31, 9 PM $ 0.00512
+0.00%
$ 2.66 million $ 11,026
Dec 31, 8 PM $ 0.0051
-0.39%
$ 2.65 million $ 10,930
Dec 31, 7 PM $ 0.0051
-0.31%
$ 2.65 million $ 10,900
Dec 31, 6 PM $ 0.00512
+0.75%
$ 2.66 million $ 10,867
Dec 31, 5 PM $ 0.0051
+0.08%
$ 2.65 million $ 10,792
Dec 31, 4 PM $ 0.0051
+0.18%
$ 2.65 million $ 10,827
Dec 31, 3 PM $ 0.00509
+0.28%
$ 2.65 million $ 10,606