Effect AI (new) Historical Data

EFFECT Page 56
Download
Date Close Price change Market cap Trading volume
Dec 31, 3 PM $ 0.00509
+0.28%
$ 2.65 million $ 10,606
Dec 31, 2 PM $ 0.00508
-0.02%
$ 2.64 million $ 10,641
Dec 31, 1 PM $ 0.00508
+0.00%
$ 2.64 million $ 10,906
Dec 31, 12 PM $ 0.00508
-0.53%
$ 2.64 million $ 10,942
Dec 31, 11 AM $ 0.0051
+0.27%
$ 2.65 million $ 10,956
Dec 31, 10 AM $ 0.00508
-0.74%
$ 2.64 million $ 10,987
Dec 31, 9 AM $ 0.00512
-0.78%
$ 2.66 million $ 11,003
Dec 31, 8 AM $ 0.00516
+0.16%
$ 2.68 million $ 9,955
Dec 31, 7 AM $ 0.00515
-0.25%
$ 2.68 million $ 9,987
Dec 31, 6 AM $ 0.00517
+0.41%
$ 2.69 million $ 10,076
Dec 31, 5 AM $ 0.00514
+3.56%
$ 2.68 million $ 10,071
Dec 31, 4 AM $ 0.00497
+3.05%
$ 2.58 million $ 9,454
Dec 31, 3 AM $ 0.00482
+0.35%
$ 2.51 million $ 7,708
Dec 31, 2 AM $ 0.00482
+0.00%
$ 2.51 million $ 7,786
Dec 31, 1 AM $ 0.00482
+1.82%
$ 2.51 million $ 7,825
Dec 31, 12 AM $ 0.00474
-0.11%
$ 2.46 million $ 7,486
Dec 30, 11 PM $ 0.00472
+0.30%
$ 2.45 million $ 7,512
Dec 30, 10 PM $ 0.0047
+0.00%
$ 2.45 million $ 7,459
Dec 30, 9 PM $ 0.0047
+0.02%
$ 2.45 million $ 7,589
Dec 30, 8 PM $ 0.0047
-0.28%
$ 2.45 million $ 7,730
Dec 30, 7 PM $ 0.00471
+0.02%
$ 2.45 million $ 7,721
Dec 30, 6 PM $ 0.0047
-0.51%
$ 2.44 million $ 7,714
Dec 30, 5 PM $ 0.0047
+0.11%
$ 2.44 million $ 7,749
Dec 30, 4 PM $ 0.0047
+0.47%
$ 2.45 million $ 7,871
Dec 30, 3 PM $ 0.00468
-0.11%
$ 2.43 million $ 8,191
Dec 30, 2 PM $ 0.0047
+1.12%
$ 2.44 million $ 8,284
Dec 30, 1 PM $ 0.00466
+0.02%
$ 2.42 million $ 8,163
Dec 30, 12 PM $ 0.00465
-0.26%
$ 2.42 million $ 8,252
Dec 30, 11 AM $ 0.00466
+0.32%
$ 2.42 million $ 8,294
Dec 30, 10 AM $ 0.00464
-0.30%
$ 2.41 million $ 8,646
Dec 30, 9 AM $ 0.00465
+0.24%
$ 2.42 million $ 8,716
Dec 30, 8 AM $ 0.00467
+0.43%
$ 2.43 million $ 8,811
Dec 30, 7 AM $ 0.00465
-0.39%
$ 2.42 million $ 8,786
Dec 30, 6 AM $ 0.00464
-0.02%
$ 2.41 million $ 8,761
Dec 30, 5 AM $ 0.00467
+0.60%
$ 2.43 million $ 8,767
Dec 30, 4 AM $ 0.00464
-0.09%
$ 2.42 million $ 8,692
Dec 30, 3 AM $ 0.00466
-0.02%
$ 2.42 million $ 8,619
Dec 30, 2 AM $ 0.00464
-0.17%
$ 2.41 million $ 8,555
Dec 30, 1 AM $ 0.00465
-0.21%
$ 2.42 million $ 8,512
Dec 30, 12 AM $ 0.00464
-0.32%
$ 2.41 million $ 8,505
Dec 29, 11 PM $ 0.00465
-0.28%
$ 2.42 million $ 8,473
Dec 29, 10 PM $ 0.00464
-0.51%
$ 2.41 million $ 8,479
Dec 29, 9 PM $ 0.00466
+0.47%
$ 2.43 million $ 8,469
Dec 29, 8 PM $ 0.00464
+0.11%
$ 2.41 million $ 8,485
Dec 29, 7 PM $ 0.00466
+0.11%
$ 2.42 million $ 8,575
Dec 29, 6 PM $ 0.00466
+0.43%
$ 2.42 million $ 8,612
Dec 29, 5 PM $ 0.00466
+0.02%
$ 2.42 million $ 8,589
Dec 29, 4 PM $ 0.00466
-0.04%
$ 2.42 million $ 8,477
Dec 29, 3 PM $ 0.00464
-0.39%
$ 2.41 million $ 8,129
Dec 29, 2 PM $ 0.00466
-0.72%
$ 2.42 million $ 8,026