Effect AI (new) Historical Data

EFFECT Page 57
Download
Date Close Price change Market cap Trading volume
Dec 29, 2 PM $ 0.00466
-0.72%
$ 2.42 million $ 8,026
Dec 29, 1 PM $ 0.00469
-0.04%
$ 2.44 million $ 7,899
Dec 29, 12 PM $ 0.00468
-0.15%
$ 2.43 million $ 7,770
Dec 29, 11 AM $ 0.0047
-0.32%
$ 2.44 million $ 7,785
Dec 29, 10 AM $ 0.00472
-0.02%
$ 2.45 million $ 7,399
Dec 29, 9 AM $ 0.00471
-0.59%
$ 2.45 million $ 7,231
Dec 29, 8 AM $ 0.00474
+0.00%
$ 2.47 million $ 7,186
Dec 29, 7 AM $ 0.00474
+0.00%
$ 2.47 million $ 7,249
Dec 29, 6 AM $ 0.00474
+0.00%
$ 2.47 million $ 7,263
Dec 29, 5 AM $ 0.00474
+0.55%
$ 2.45 million $ 7,251
Dec 29, 4 AM $ 0.00474
+0.04%
$ 2.46 million $ 7,292
Dec 29, 3 AM $ 0.00474
+0.45%
$ 2.46 million $ 7,334
Dec 29, 2 AM $ 0.00474
+0.55%
$ 2.47 million $ 7,342
Dec 29, 1 AM $ 0.00473
+0.36%
$ 2.46 million $ 7,386
Dec 29, 12 AM $ 0.00472
-0.02%
$ 2.45 million $ 7,419
Dec 28, 11 PM $ 0.00474
+0.00%
$ 2.47 million $ 7,441
Dec 28, 10 PM $ 0.00471
-0.59%
$ 2.45 million $ 7,423
Dec 28, 9 PM $ 0.00472
-0.46%
$ 2.45 million $ 7,325
Dec 28, 8 PM $ 0.00471
-0.13%
$ 2.45 million $ 7,238
Dec 28, 7 PM $ 0.00474
+0.00%
$ 2.47 million $ 7,215
Dec 28, 6 PM $ 0.00474
+0.44%
$ 2.47 million $ 7,198
Dec 28, 5 PM $ 0.00474
+0.13%
$ 2.47 million $ 7,229
Dec 28, 4 PM $ 0.00473
+0.38%
$ 2.46 million $ 7,185
Dec 28, 3 PM $ 0.00472
-0.02%
$ 2.45 million $ 7,212
Dec 28, 2 PM $ 0.00472
-0.02%
$ 2.45 million $ 7,210
Dec 28, 1 PM $ 0.00472
-0.46%
$ 2.45 million $ 7,247
Dec 28, 12 PM $ 0.00472
-0.08%
$ 2.46 million $ 7,243
Dec 28, 11 AM $ 0.00473
-0.30%
$ 2.47 million $ 7,238
Dec 28, 10 AM $ 0.00473
+0.77%
$ 2.46 million $ 7,287
Dec 28, 9 AM $ 0.00472
+0.45%
$ 2.45 million $ 7,315
Dec 28, 8 AM $ 0.00472
+0.00%
$ 2.45 million $ 7,240
Dec 28, 7 AM $ 0.00472
+0.11%
$ 2.45 million $ 7,190
Dec 28, 6 AM $ 0.00471
+0.38%
$ 2.45 million $ 7,333
Dec 28, 5 AM $ 0.0047
-0.38%
$ 2.44 million $ 7,420
Dec 28, 4 AM $ 0.00469
-0.49%
$ 2.44 million $ 7,412
Dec 28, 3 AM $ 0.0047
+0.00%
$ 2.44 million $ 7,420
Dec 28, 2 AM $ 0.00472
+0.49%
$ 2.45 million $ 7,465
Dec 28, 1 AM $ 0.0047
-0.49%
$ 2.44 million $ 7,736
Dec 28, 12 AM $ 0.0047
+0.04%
$ 2.44 million $ 7,815
Dec 27, 11 PM $ 0.0047
-0.44%
$ 2.44 million $ 7,908
Dec 27, 10 PM $ 0.00472
+0.49%
$ 2.45 million $ 8,309
Dec 27, 9 PM $ 0.0047
+0.00%
$ 2.44 million $ 8,367
Dec 27, 8 PM $ 0.0047
-0.09%
$ 2.44 million $ 8,855
Dec 27, 7 PM $ 0.0047
+0.09%
$ 2.45 million $ 8,880
Dec 27, 6 PM $ 0.0047
+0.02%
$ 2.44 million $ 8,885
Dec 27, 5 PM $ 0.0047
-0.15%
$ 2.44 million $ 8,956
Dec 27, 4 PM $ 0.00472
-0.02%
$ 2.45 million $ 9,104
Dec 27, 3 PM $ 0.00471
+0.36%
$ 2.45 million $ 9,040
Dec 27, 2 PM $ 0.00471
-0.08%
$ 2.45 million $ 9,056
Dec 27, 1 PM $ 0.0047
+0.15%
$ 2.45 million $ 9,008