Effect AI (new) Historical Data

EFFECT Page 58
Download
Date Close Price change Market cap Trading volume
Apr 18, 6 PM $ 0.0024
-0.70%
$ 819,357 $ 9,321
Apr 18, 5 PM $ 0.00242
-0.25%
$ 825,151 $ 9,210
Apr 18, 4 PM $ 0.00243
-0.04%
$ 827,196 $ 9,180
Apr 18, 3 PM $ 0.00243
-0.16%
$ 827,537 $ 9,074
Apr 18, 2 PM $ 0.00243
-0.37%
$ 828,900 $ 8,943
Apr 18, 1 PM $ 0.00244
+0.54%
$ 831,968 $ 8,901
Apr 18, 12 PM $ 0.00243
+0.00%
$ 827,537 $ 8,859
Apr 18, 11 AM $ 0.00243
-0.57%
$ 827,537 $ 8,817
Apr 18, 10 AM $ 0.00244
+0.58%
$ 832,308 $ 8,843
Apr 18, 9 AM $ 0.00243
-0.57%
$ 827,537 $ 8,850
Apr 18, 8 AM $ 0.00244
+0.58%
$ 832,308 $ 8,860
Apr 18, 7 AM $ 0.00243
+0.00%
$ 827,537 $ 8,571
Apr 18, 6 AM $ 0.00243
+0.41%
$ 827,537 $ 8,599
Apr 18, 5 AM $ 0.00242
-0.08%
$ 1.26 million $ 8,628
Apr 18, 4 AM $ 0.00243
+0.00%
$ 1.26 million $ 8,743
Apr 18, 3 AM $ 0.00243
+0.00%
$ 1.26 million $ 8,712
Apr 18, 2 AM $ 0.00243
+0.00%
$ 1.26 million $ 8,617
Apr 18, 1 AM $ 0.00242
-0.08%
$ 1.26 million $ 8,606
Apr 18, 12 AM $ 0.00243
+0.00%
$ 1.26 million $ 8,593
Apr 17, 11 PM $ 0.00243
+0.00%
$ 1.26 million $ 8,706
Apr 17, 10 PM $ 0.00242
+0.00%
$ 1.26 million $ 8,756
Apr 17, 9 PM $ 0.00243
+0.00%
$ 1.26 million $ 8,753
Apr 17, 8 PM $ 0.00242
+0.25%
$ 1.26 million $ 8,724
Apr 17, 7 PM $ 0.00242
+0.00%
$ 1.26 million $ 8,703
Apr 17, 6 PM $ 0.00242
+0.29%
$ 1.26 million $ 8,699
Apr 17, 5 PM $ 0.00241
+0.00%
$ 1.25 million $ 8,697
Apr 17, 4 PM $ 0.00242
+0.29%
$ 1.26 million $ 8,746
Apr 17, 3 PM $ 0.00241
-0.29%
$ 1.25 million $ 8,826
Apr 17, 2 PM $ 0.00242
+0.00%
$ 1.26 million $ 8,925
Apr 17, 1 PM $ 0.00242
+0.00%
$ 1.26 million $ 8,972
Apr 17, 12 PM $ 0.00242
+0.29%
$ 1.26 million $ 9,402
Apr 17, 11 AM $ 0.00241
+0.25%
$ 1.25 million $ 9,584
Apr 17, 10 AM $ 0.00241
-0.37%
$ 1.25 million $ 9,632
Apr 17, 9 AM $ 0.00241
-0.37%
$ 1.25 million $ 9,796
Apr 17, 8 AM $ 0.00241
+0.04%
$ 1.26 million $ 9,779
Apr 17, 7 AM $ 0.00241
+0.29%
$ 1.26 million $ 9,684
Apr 17, 6 AM $ 0.00241
-0.04%
$ 1.25 million $ 9,675
Apr 17, 5 AM $ 0.00241
+0.21%
$ 1.26 million $ 9,637
Apr 17, 4 AM $ 0.00241
+0.33%
$ 1.25 million $ 9,737
Apr 17, 3 AM $ 0.0024
-0.29%
$ 1.25 million $ 9,709
Apr 17, 2 AM $ 0.00241
-0.21%
$ 1.25 million $ 9,791
Apr 17, 1 AM $ 0.00241
+0.54%
$ 1.26 million $ 9,815
Apr 17, 12 AM $ 0.0024
+0.00%
$ 1.25 million $ 9,916
Apr 16, 11 PM $ 0.00241
-0.41%
$ 1.25 million $ 9,854
Apr 16, 10 PM $ 0.00242
-0.70%
$ 1.26 million $ 9,831
Apr 16, 9 PM $ 0.00243
-0.61%
$ 1.26 million $ 10,025
Apr 16, 8 PM $ 0.00245
+0.66%
$ 1.27 million $ 10,048
Apr 16, 7 PM $ 0.00244
-0.93%
$ 1.27 million $ 9,895
Apr 16, 6 PM $ 0.00246
-0.12%
$ 1.28 million $ 9,861
Apr 16, 5 PM $ 0.00247
+0.20%
$ 1.28 million $ 9,882