Effect AI (new) Historical Data

EFFECT Page 58
Download
Date Close Price change Market cap Trading volume
Dec 27, 1 PM $ 0.0047
+0.15%
$ 2.45 million $ 9,008
Dec 27, 12 PM $ 0.00469
-0.49%
$ 2.44 million $ 9,092
Dec 27, 11 AM $ 0.00469
-0.38%
$ 2.44 million $ 9,065
Dec 27, 10 AM $ 0.0047
-0.42%
$ 2.44 million $ 9,030
Dec 27, 9 AM $ 0.00472
+0.08%
$ 2.45 million $ 8,970
Dec 27, 8 AM $ 0.00472
-0.08%
$ 2.45 million $ 8,904
Dec 27, 7 AM $ 0.00472
+0.21%
$ 2.45 million $ 8,810
Dec 27, 6 AM $ 0.00471
-0.06%
$ 2.45 million $ 8,559
Dec 27, 5 AM $ 0.00471
-0.59%
$ 2.45 million $ 8,553
Dec 27, 4 AM $ 0.00474
+0.62%
$ 2.47 million $ 8,525
Dec 27, 3 AM $ 0.00471
-0.61%
$ 2.45 million $ 8,493
Dec 27, 2 AM $ 0.00474
+0.59%
$ 2.47 million $ 8,377
Dec 27, 1 AM $ 0.00472
-0.94%
$ 2.45 million $ 8,178
Dec 27, 12 AM $ 0.00476
+0.30%
$ 2.47 million $ 8,114
Dec 26, 11 PM $ 0.00476
+0.19%
$ 2.48 million $ 8,076
Dec 26, 10 PM $ 0.00475
-0.44%
$ 2.47 million $ 7,869
Dec 26, 9 PM $ 0.00478
-0.67%
$ 2.48 million $ 7,835
Dec 26, 8 PM $ 0.00481
-0.37%
$ 2.5 million $ 7,441
Dec 26, 7 PM $ 0.00483
-0.33%
$ 2.51 million $ 7,550
Dec 26, 6 PM $ 0.00484
-0.27%
$ 2.51 million $ 7,526
Dec 26, 5 PM $ 0.00484
-0.33%
$ 2.52 million $ 7,477
Dec 26, 4 PM $ 0.00486
+0.21%
$ 2.53 million $ 7,784
Dec 26, 3 PM $ 0.00485
-0.27%
$ 2.53 million $ 7,964
Dec 26, 2 PM $ 0.00486
+0.33%
$ 2.53 million $ 8,021
Dec 26, 1 PM $ 0.00484
-0.25%
$ 2.52 million $ 8,094
Dec 26, 12 PM $ 0.00486
+0.37%
$ 2.53 million $ 8,910
Dec 26, 11 AM $ 0.00485
+0.17%
$ 2.52 million $ 8,868
Dec 26, 10 AM $ 0.00484
-0.06%
$ 2.52 million $ 8,806
Dec 26, 9 AM $ 0.00484
-0.06%
$ 2.52 million $ 8,766
Dec 26, 8 AM $ 0.00485
-0.02%
$ 2.53 million $ 8,763
Dec 26, 7 AM $ 0.00485
+0.02%
$ 2.52 million $ 8,718
Dec 26, 6 AM $ 0.00485
+0.39%
$ 2.52 million $ 8,629
Dec 26, 5 AM $ 0.00484
+0.14%
$ 2.52 million $ 9,911
Dec 26, 4 AM $ 0.00483
+0.39%
$ 2.51 million $ 9,858
Dec 26, 3 AM $ 0.00481
-0.41%
$ 2.5 million $ 9,890
Dec 26, 2 AM $ 0.00483
+1.17%
$ 2.51 million $ 9,940
Dec 26, 1 AM $ 0.00478
-0.52%
$ 2.48 million $ 9,834
Dec 26, 12 AM $ 0.00478
-0.42%
$ 2.48 million $ 9,801
Dec 25, 11 PM $ 0.0048
-0.50%
$ 2.49 million $ 9,668
Dec 25, 10 PM $ 0.0048
-0.15%
$ 2.49 million $ 9,442
Dec 25, 9 PM $ 0.0048
-0.37%
$ 2.5 million $ 9,525
Dec 25, 8 PM $ 0.0048
+0.31%
$ 2.5 million $ 9,455
Dec 25, 7 PM $ 0.00479
+0.53%
$ 2.49 million $ 9,242
Dec 25, 6 PM $ 0.00476
-0.04%
$ 2.48 million $ 9,197
Dec 25, 5 PM $ 0.00476
+3.36%
$ 2.48 million $ 9,141
Dec 25, 4 PM $ 0.00461
+1.05%
$ 2.4 million $ 8,739
Dec 25, 3 PM $ 0.00456
+0.42%
$ 2.37 million $ 8,592
Dec 25, 2 PM $ 0.00454
-0.42%
$ 2.36 million $ 8,620
Dec 25, 1 PM $ 0.00455
+0.64%
$ 2.37 million $ 8,548
Dec 25, 12 PM $ 0.00451
-0.29%
$ 2.35 million $ 7,648