Effect AI (new) Historical Data

EFFECT Page 59
Download
Date Close Price change Market cap Trading volume
Dec 25, 1 PM $ 0.00455
+0.64%
$ 2.37 million $ 8,548
Dec 25, 12 PM $ 0.00451
-0.29%
$ 2.35 million $ 7,648
Dec 25, 11 AM $ 0.00453
-0.72%
$ 2.35 million $ 7,707
Dec 25, 10 AM $ 0.00456
+0.40%
$ 2.37 million $ 7,772
Dec 25, 9 AM $ 0.00455
-0.11%
$ 2.37 million $ 7,910
Dec 25, 8 AM $ 0.00454
-0.02%
$ 2.36 million $ 8,052
Dec 25, 7 AM $ 0.00454
+0.00%
$ 2.36 million $ 8,183
Dec 25, 6 AM $ 0.00456
+1.76%
$ 2.37 million $ 8,312
Dec 25, 5 AM $ 0.00448
+0.07%
$ 2.33 million $ 6,886
Dec 25, 4 AM $ 0.00447
-0.33%
$ 2.32 million $ 6,935
Dec 25, 3 AM $ 0.00445
-0.04%
$ 2.32 million $ 6,845
Dec 25, 2 AM $ 0.00447
+0.11%
$ 2.33 million $ 6,835
Dec 25, 1 AM $ 0.00445
-0.31%
$ 2.32 million $ 6,897
Dec 25, 12 AM $ 0.00445
-0.07%
$ 2.32 million $ 6,921
Dec 24, 11 PM $ 0.00447
+0.13%
$ 2.32 million $ 6,909
Dec 24, 10 PM $ 0.00447
-0.62%
$ 2.32 million $ 6,926
Dec 24, 9 PM $ 0.00449
+0.29%
$ 2.34 million $ 6,889
Dec 24, 8 PM $ 0.00448
-0.02%
$ 2.33 million $ 6,860
Dec 24, 7 PM $ 0.00448
+0.04%
$ 2.33 million $ 6,903
Dec 24, 6 PM $ 0.00448
-0.31%
$ 2.33 million $ 7,004
Dec 24, 5 PM $ 0.00448
-0.22%
$ 2.33 million $ 7,240
Dec 24, 4 PM $ 0.00448
-0.40%
$ 2.33 million $ 7,282
Dec 24, 3 PM $ 0.00449
+0.40%
$ 2.33 million $ 7,339
Dec 24, 2 PM $ 0.00448
-0.40%
$ 2.34 million $ 7,278
Dec 24, 1 PM $ 0.00448
-0.38%
$ 2.33 million $ 7,289
Dec 24, 12 PM $ 0.00449
+0.22%
$ 2.33 million $ 7,258
Dec 24, 11 AM $ 0.00446
-0.16%
$ 2.32 million $ 7,750
Dec 24, 10 AM $ 0.00447
-0.36%
$ 2.32 million $ 8,441
Dec 24, 9 AM $ 0.00448
+0.00%
$ 2.33 million $ 8,719
Dec 24, 8 AM $ 0.00448
+0.02%
$ 2.33 million $ 8,837
Dec 24, 7 AM $ 0.00448
+0.43%
$ 2.33 million $ 8,870
Dec 24, 6 AM $ 0.00448
+0.00%
$ 2.33 million $ 8,940
Dec 24, 5 AM $ 0.00446
-0.04%
$ 2.32 million $ 9,128
Dec 24, 4 AM $ 0.00446
-0.45%
$ 2.32 million $ 9,173
Dec 24, 3 AM $ 0.00448
+0.00%
$ 2.33 million $ 9,263
Dec 24, 2 AM $ 0.00448
+0.00%
$ 2.33 million $ 9,389
Dec 24, 1 AM $ 0.00448
-0.02%
$ 2.33 million $ 9,418
Dec 24, 12 AM $ 0.00448
+0.63%
$ 2.33 million $ 9,531
Dec 23, 11 PM $ 0.00448
+0.16%
$ 2.33 million $ 9,595
Dec 23, 10 PM $ 0.00448
+0.52%
$ 2.33 million $ 9,680
Dec 23, 9 PM $ 0.00448
+0.45%
$ 2.33 million $ 9,816
Dec 23, 8 PM $ 0.00446
-0.51%
$ 2.32 million $ 9,969
Dec 23, 7 PM $ 0.00448
+0.47%
$ 2.32 million $ 10,049
Dec 23, 6 PM $ 0.00446
+0.45%
$ 2.32 million $ 10,063
Dec 23, 5 PM $ 0.00444
+0.00%
$ 2.31 million $ 9,866
Dec 23, 4 PM $ 0.00444
+0.00%
$ 2.31 million $ 9,714
Dec 23, 3 PM $ 0.00444
-0.40%
$ 2.31 million $ 10,889
Dec 23, 2 PM $ 0.00446
+0.00%
$ 2.32 million $ 10,963
Dec 23, 1 PM $ 0.00444
+0.00%
$ 2.31 million $ 10,975
Dec 23, 12 PM $ 0.00444
-0.47%
$ 2.31 million $ 11,129