Effect AI (new) Historical Data

EFFECT Page 6
Download
Date Close Price change Market cap Trading volume
Aug 14, 2025 $ 0.00628
-0.29%
$ 3.27 million $ 8,738
Aug 13, 2025 $ 0.00632
+4.31%
$ 3.28 million $ 10,272
Aug 12, 2025 $ 0.00608
+1.67%
$ 3.16 million $ 2,988
Aug 11, 2025 $ 0.00598
-0.10%
$ 3.11 million $ 1,715
Aug 10, 2025 $ 0.00598
+0.83%
$ 3.11 million $ 50
Aug 9, 2025 $ 0.00594
-0.80%
$ 3.09 million $ 259
Aug 8, 2025 $ 0.00598
-2.25%
$ 3.11 million $ 761
Aug 7, 2025 $ 0.00612
+0.25%
$ 3.18 million $ 7,080
Aug 6, 2025 $ 0.00611
-0.23%
$ 3.18 million $ 28,472
Aug 5, 2025 $ 0.00612
+0.61%
$ 3.18 million $ 23,191
Aug 4, 2025 $ 0.00608
-0.47%
$ 3.16 million $ 23,328
Aug 3, 2025 $ 0.0061
+0.66%
$ 3.18 million $ 27,851
Aug 2, 2025 $ 0.00606
+0.00%
$ 3.15 million $ 28,322
Aug 1, 2025 $ 0.00609
-1.01%
$ 3.15 million $ 26,870
Jul 31, 2025 $ 0.00615
-0.60%
$ 3.2 million $ 30,691
Jul 30, 2025 $ 0.00619
+0.75%
$ 3.22 million $ 25,265
Jul 29, 2025 $ 0.00614
-0.28%
$ 3.19 million $ 26,691
Jul 28, 2025 $ 0.00616
-0.50%
$ 3.2 million $ 24,573
Jul 27, 2025 $ 0.00619
+0.39%
$ 3.22 million $ 24,162
Jul 24, 2025 $ 0.00589
-0.66%
$ -- $ 22,529
Jul 23, 2025 $ 0.00593
-1.35%
$ 3.09 million $ 23,881
Jul 22, 2025 $ 0.00601
-0.59%
$ 3.13 million $ 27,403
Jul 21, 2025 $ 0.00605
-0.92%
$ 3.15 million $ 31,780
Jul 20, 2025 $ 0.00611
-0.05%
$ 3.18 million $ 31,971
Jul 19, 2025 $ 0.00611
+0.88%
$ 3.18 million $ 32,702
Jul 18, 2025 $ 0.00605
-0.12%
$ 3.15 million $ 26,202
Jul 17, 2025 $ 0.00606
-0.83%
$ 3.15 million $ 30,968
Jul 16, 2025 $ 0.00611
-1.18%
$ 3.18 million $ 30,014
Jul 15, 2025 $ 0.00619
-0.51%
$ 3.22 million $ 31,491
Jul 14, 2025 $ 0.00622
-0.66%
$ 3.23 million $ 31,893
Jul 13, 2025 $ 0.00626
+0.27%
$ 3.25 million $ 31,847
Jul 12, 2025 $ 0.00624
-0.97%
$ 3.25 million $ 26,239
Jul 11, 2025 $ 0.0063
+5.44%
$ 3.28 million $ 35,213
Jul 10, 2025 $ 0.00598
-0.20%
$ 3.11 million $ 31,501
Jul 9, 2025 $ 0.00599
+0.10%
$ 3.11 million $ 31,796
Jul 8, 2025 $ 0.00598
+0.10%
$ 3.11 million $ 31,602
Jun 6, 2025 $ 0.00581
-0.79%
$ -- $ 20,614
Jun 5, 2025 $ 0.00586
-0.14%
$ 3.05 million $ 28,680
Jun 4, 2025 $ 0.00586
-3.09%
$ 3.05 million $ 21,579
Jun 3, 2025 $ 0.00605
-0.03%
$ 3.14 million $ 32,337
Jun 2, 2025 $ 0.00605
-1.06%
$ 3.15 million $ 25,693
Jun 1, 2025 $ 0.00611
+0.36%
$ 3.18 million $ 24,629
May 31, 2025 $ 0.00609
+0.15%
$ 3.17 million $ 24,326
May 30, 2025 $ 0.00608
-0.67%
$ 3.16 million $ 18,656
May 29, 2025 $ 0.00611
+0.02%
$ 3.18 million $ 32,103
May 28, 2025 $ 0.00611
+1.06%
$ 3.18 million $ 25,423
May 27, 2025 $ 0.00606
-1.77%
$ 3.15 million $ 23,011
May 26, 2025 $ 0.00614
-2.20%
$ 3.19 million $ 20,181
May 25, 2025 $ 0.00628
-0.51%
$ 3.27 million $ 24,617
May 24, 2025 $ 0.00631
-0.32%
$ 3.28 million $ 32,148