Effect AI (new) Historical Data

EFFECT Page 6
Download
Date Close Price change Market cap Trading volume
Dec 6, 2025 $ 0.00513
-0.54%
$ 2.67 million $ 13,686
Dec 5, 2025 $ 0.00515
-0.92%
$ 2.68 million $ 7,876
Dec 4, 2025 $ 0.00519
+0.50%
$ 2.7 million $ 8,142
Dec 3, 2025 $ 0.00515
+0.12%
$ 2.68 million $ 9,091
Dec 2, 2025 $ 0.00515
+1.24%
$ 2.68 million $ 8,528
Dec 1, 2025 $ 0.00508
-1.76%
$ 2.64 million $ 7,198
Nov 30, 2025 $ 0.00518
+0.29%
$ 2.69 million $ 7,071
Nov 29, 2025 $ 0.00518
+0.14%
$ 2.69 million $ 6,549
Nov 28, 2025 $ 0.00518
-0.44%
$ 2.69 million $ 7,114
Nov 27, 2025 $ 0.00521
-0.02%
$ 2.7 million $ 6,937
Nov 26, 2025 $ 0.00521
-0.91%
$ 2.7 million $ 8,145
Nov 25, 2025 $ 0.00527
+0.98%
$ 2.74 million $ 7,109
Nov 24, 2025 $ 0.00518
+0.74%
$ 2.7 million $ 7,139
Nov 23, 2025 $ 0.00514
+0.65%
$ 2.68 million $ 7,225
Nov 22, 2025 $ 0.00511
-3.39%
$ 2.67 million $ 10,695
Nov 21, 2025 $ 0.00526
-5.19%
$ 2.75 million $ 9,774
Nov 20, 2025 $ 0.00554
+0.47%
$ 2.89 million $ 9,196
Nov 19, 2025 $ 0.0055
+1.14%
$ 2.86 million $ 11,118
Nov 18, 2025 $ 0.00544
-0.07%
$ 2.83 million $ 7,582
Nov 17, 2025 $ 0.00546
-1.48%
$ 2.84 million $ 8,553
Nov 16, 2025 $ 0.00553
-0.20%
$ 2.87 million $ 7,807
Nov 15, 2025 $ 0.00556
-0.93%
$ 2.88 million $ 8,794
Nov 14, 2025 $ 0.00562
-4.03%
$ 2.92 million $ 9,535
Nov 13, 2025 $ 0.00585
-0.83%
$ 3.04 million $ 9,471
Nov 12, 2025 $ 0.00588
-1.08%
$ 3.07 million $ 11,624
Nov 11, 2025 $ 0.00594
+1.16%
$ 3.09 million $ 8,901
Nov 10, 2025 $ 0.00588
+1.01%
$ 3.06 million $ 8,526
Nov 9, 2025 $ 0.00582
-0.22%
$ 3.02 million $ 8,771
Nov 8, 2025 $ 0.00583
+0.24%
$ 3.03 million $ 8,442
Nov 7, 2025 $ 0.00582
-0.70%
$ 3.02 million $ 9,012
Nov 6, 2025 $ 0.00586
-0.20%
$ 3.05 million $ 9,541
Nov 5, 2025 $ 0.00585
+0.00%
$ 3.04 million $ 9,212
Nov 4, 2025 $ 0.00587
-0.89%
$ 3.05 million $ 9,589
Nov 3, 2025 $ 0.00592
-1.76%
$ 3.08 million $ 9,504
Nov 2, 2025 $ 0.00604
+0.00%
$ 3.14 million $ 8,762
Nov 1, 2025 $ 0.00606
-2.16%
$ 3.15 million $ 9,349
Oct 31, 2025 $ 0.00618
-0.53%
$ 3.22 million $ 1,976
Oct 30, 2025 $ 0.00622
-1.96%
$ 3.23 million $ 947
Oct 29, 2025 $ 0.00636
+0.00%
$ 3.31 million $ 1,970
Oct 28, 2025 $ 0.00636
+4.33%
$ 3.31 million $ 1,970
Oct 25, 2025 $ 0.00621
+0.31%
$ -- $ 8,597
Oct 24, 2025 $ 0.00619
-0.34%
$ 3.22 million $ 8,056
Oct 23, 2025 $ 0.0062
+0.81%
$ 3.22 million $ 9,867
Oct 22, 2025 $ 0.00613
-3.10%
$ 3.2 million $ 9,139
Oct 21, 2025 $ 0.00633
-2.12%
$ 3.28 million $ 9,904
Oct 20, 2025 $ 0.00646
+0.50%
$ 3.36 million $ 9,085
Oct 19, 2025 $ 0.00645
+0.14%
$ 3.35 million $ 7,917
Oct 18, 2025 $ 0.00644
-0.95%
$ 3.36 million $ 7,972
Oct 17, 2025 $ 0.00652
-3.14%
$ 3.38 million $ 9,088
Oct 16, 2025 $ 0.00671
-0.81%
$ 3.49 million $ 8,495