Effect AI (new) Historical Data

EFFECT Page 6
Download
Date Close Price change Market cap Trading volume
Aug 3, 7 AM $ 0.00256
-0.23%
$ 1.33 million $ 11,009
Aug 3, 6 AM $ 0.00257
+0.23%
$ 1.33 million $ 11,074
Aug 3, 5 AM $ 0.00257
+0.12%
$ 1.33 million $ 11,062
Aug 3, 4 AM $ 0.00256
-0.15%
$ 1.33 million $ 11,017
Aug 3, 3 AM $ 0.00256
+0.15%
$ 1.33 million $ 11,064
Aug 3, 2 AM $ 0.00256
+0.20%
$ 1.33 million $ 11,019
Aug 3, 1 AM $ 0.00256
+0.00%
$ 1.33 million $ 11,042
Aug 3, 12 AM $ 0.00256
+0.23%
$ 1.33 million $ 11,432
Aug 2, 11 PM $ 0.00256
+0.00%
$ 1.33 million $ 11,399
Aug 2, 10 PM $ 0.00256
-0.43%
$ 1.33 million $ 11,381
Aug 2, 9 PM $ 0.00256
-0.43%
$ 1.33 million $ 11,347
Aug 2, 8 PM $ 0.00256
+0.00%
$ 1.33 million $ 9,192
Aug 2, 7 PM $ 0.00256
+1.11%
$ 1.33 million $ 9,148
Aug 2, 6 PM $ 0.00252
+0.00%
$ 1.31 million $ 8,848
Aug 2, 5 PM $ 0.00252
+0.00%
$ 1.31 million $ 8,735
Aug 2, 4 PM $ 0.00253
+0.44%
$ 1.32 million $ 8,708
Aug 2, 3 PM $ 0.00253
+0.40%
$ 1.32 million $ 8,640
Aug 2, 2 PM $ 0.00252
+0.00%
$ 1.31 million $ 8,558
Aug 2, 1 PM $ 0.00252
-0.43%
$ 1.31 million $ 8,464
Aug 2, 12 PM $ 0.00253
+0.44%
$ 1.32 million $ 8,354
Aug 2, 11 AM $ 0.00252
+0.00%
$ 1.31 million $ 8,304
Aug 2, 10 AM $ 0.00253
+0.48%
$ 1.32 million $ 8,242
Aug 2, 9 AM $ 0.00252
-0.47%
$ 1.31 million $ 8,238
Aug 2, 8 AM $ 0.00252
-0.36%
$ 1.31 million $ 8,181
Aug 2, 7 AM $ 0.00253
+0.00%
$ 1.32 million $ 8,301
Aug 2, 6 AM $ 0.00253
-0.16%
$ 1.32 million $ 8,338
Aug 2, 5 AM $ 0.00254
-0.04%
$ 1.32 million $ 8,409
Aug 2, 4 AM $ 0.00254
+0.04%
$ 1.32 million $ 8,456
Aug 2, 3 AM $ 0.00253
+0.00%
$ 1.32 million $ 8,472
Aug 2, 2 AM $ 0.00253
-0.16%
$ 1.32 million $ 8,517
Aug 2, 1 AM $ 0.00254
+0.00%
$ 1.32 million $ 8,496
Aug 2, 12 AM $ 0.00253
-0.16%
$ 1.32 million $ 8,225
Aug 1, 11 PM $ 0.00253
+0.00%
$ 1.32 million $ 8,312
Aug 1, 10 PM $ 0.00253
+0.16%
$ 1.32 million $ 8,413
Aug 1, 9 PM $ 0.00253
-0.16%
$ 1.32 million $ 8,489
Aug 1, 8 PM $ 0.00253
+0.04%
$ 1.32 million $ 8,570
Aug 1, 7 PM $ 0.00253
+0.12%
$ 1.32 million $ 8,665
Aug 1, 6 PM $ 0.00253
+0.15%
$ 1.32 million $ 8,692
Aug 1, 5 PM $ 0.00253
-0.16%
$ 1.32 million $ 8,741
Aug 1, 4 PM $ 0.00253
+0.00%
$ 1.32 million $ 8,767
Aug 1, 3 PM $ 0.00253
+0.00%
$ 1.32 million $ 8,820
Aug 1, 2 PM $ 0.00253
-0.04%
$ 1.32 million $ 8,928
Aug 1, 1 PM $ 0.00254
+0.20%
$ 1.32 million $ 9,040
Aug 1, 12 PM $ 0.00253
-0.28%
$ 1.32 million $ 9,124
Aug 1, 11 AM $ 0.00254
+0.28%
$ 1.32 million $ 9,174
Aug 1, 10 AM $ 0.00254
-0.27%
$ 1.32 million $ 9,216
Aug 1, 9 AM $ 0.00255
-0.16%
$ 1.32 million $ 9,282
Aug 1, 8 AM $ 0.00254
-0.39%
$ 1.32 million $ 9,457
Aug 1, 7 AM $ 0.00255
-0.04%
$ 1.33 million $ 9,452
Aug 1, 6 AM $ 0.00256
+0.39%
$ 1.33 million $ 9,551