Effect AI (new) Historical Data

EFFECT Page 6
Date Close Price change Market cap Trading volume
10:00 AM $ 0.00232
+0.00%
$ 785,955 $ 9,089
9:59 AM $ 0.00232
+0.00%
$ 789,364 $ 9,065
9:58 AM $ 0.00231
+0.00%
$ 789,364 $ 9,065
9:57 AM $ 0.00232
+0.00%
$ 789,364 $ 9,065
9:56 AM $ 0.00232
+0.00%
$ 789,364 $ 9,065
9:55 AM $ 0.00231
+0.00%
$ 789,364 $ 9,073
9:54 AM $ 0.00231
+0.00%
$ 788,682 $ 9,073
9:53 AM $ 0.00232
+0.00%
$ 788,682 $ 9,074
9:52 AM $ 0.00232
+0.00%
$ 788,682 $ 9,074
9:51 AM $ 0.00232
+0.00%
$ 788,682 $ 9,100
9:50 AM $ 0.00232
+0.00%
$ 788,682 $ 9,100
9:49 AM $ 0.00232
+0.00%
$ 791,409 $ 9,100
9:48 AM $ 0.00231
+0.00%
$ 791,409 $ 9,100
9:47 AM $ 0.00231
+0.00%
$ 791,409 $ 9,098
9:46 AM $ 0.00232
+0.00%
$ 791,409 $ 9,098
9:45 AM $ 0.00232
+0.00%
$ 791,409 $ 9,093
9:44 AM $ 0.00232
+0.00%
$ 790,727 $ 9,093
9:43 AM $ 0.00232
+0.00%
$ 790,727 $ 9,047
9:42 AM $ 0.00233
+0.00%
$ 790,727 $ 9,047
9:41 AM $ 0.00232
+0.00%
$ 790,727 $ 9,045
9:40 AM $ 0.00232
+0.00%
$ 790,727 $ 9,045
9:39 AM $ 0.00232
+0.00%
$ 791,068 $ 9,037
9:38 AM $ 0.00233
+0.00%
$ 791,068 $ 9,037
9:37 AM $ 0.00233
+0.00%
$ 791,068 $ 9,037
9:36 AM $ 0.00232
+0.00%
$ 791,068 $ 9,035
9:35 AM $ 0.00232
+0.00%
$ 791,068 $ 9,035
9:34 AM $ 0.00232
+0.00%
$ 791,068 $ 9,038
9:33 AM $ 0.00233
+0.00%
$ 791,068 $ 9,038
9:32 AM $ 0.00232
+0.00%
$ 791,068 $ 9,037
9:31 AM $ 0.00232
+0.00%
$ 791,068 $ 9,037
9:30 AM $ 0.00232
+0.00%
$ 791,068 $ 9,038
9:29 AM $ 0.00232
+0.00%
$ 791,409 $ 9,038
9:28 AM $ 0.00232
+0.00%
$ 791,409 $ 9,033
9:27 AM $ 0.00232
+0.00%
$ 791,409 $ 9,033
9:26 AM $ 0.00232
+0.00%
$ 791,409 $ 9,045
9:25 AM $ 0.00232
+0.00%
$ 791,409 $ 9,045
9:24 AM $ 0.00233
+0.00%
$ 794,476 $ 9,043
9:23 AM $ 0.00233
+0.00%
$ 794,476 $ 9,043
9:22 AM $ 0.00232
+0.00%
$ 794,476 $ 9,045
9:21 AM $ 0.00232
+0.00%
$ 794,476 $ 9,045
9:20 AM $ 0.00233
+0.00%
$ 794,476 $ 9,053
9:19 AM $ 0.00233
+0.00%
$ 793,454 $ 9,053
9:18 AM $ 0.00233
+0.00%
$ 793,454 $ 9,071
9:17 AM $ 0.00233
+0.00%
$ 793,454 $ 9,071
9:16 AM $ 0.00232
+0.00%
$ 793,454 $ 9,071
9:15 AM $ 0.00232
+0.00%
$ 793,454 $ 9,071
9:14 AM $ 0.00232
+0.00%
$ 791,750 $ 9,073
9:13 AM $ 0.00232
+0.00%
$ 791,750 $ 9,073
9:12 AM $ 0.00233
+0.00%
$ 791,750 $ 9,077
9:11 AM $ 0.00232
+0.00%
$ 791,750 $ 9,077