Effect AI (new) Historical Data

EFFECT Page 60
Download
Date Close Price change Market cap Trading volume
Dec 23, 12 PM $ 0.00444
-0.47%
$ 2.31 million $ 11,129
Dec 23, 11 AM $ 0.00446
-1.04%
$ 2.32 million $ 11,087
Dec 23, 10 AM $ 0.00453
-0.90%
$ 2.35 million $ 10,109
Dec 23, 9 AM $ 0.00457
+0.15%
$ 2.38 million $ 9,730
Dec 23, 8 AM $ 0.00459
+0.00%
$ 2.39 million $ 9,555
Dec 23, 7 AM $ 0.00459
+0.48%
$ 2.39 million $ 9,492
Dec 23, 6 AM $ 0.00459
+0.11%
$ 2.39 million $ 9,451
Dec 23, 5 AM $ 0.00457
-0.44%
$ 2.38 million $ 9,435
Dec 23, 4 AM $ 0.00459
+0.55%
$ 2.39 million $ 9,233
Dec 23, 3 AM $ 0.00457
-0.52%
$ 2.39 million $ 9,223
Dec 23, 2 AM $ 0.00459
+0.33%
$ 2.39 million $ 9,055
Dec 23, 1 AM $ 0.00459
+0.00%
$ 2.39 million $ 9,076
Dec 23, 12 AM $ 0.00457
-0.48%
$ 2.38 million $ 8,990
Dec 22, 11 PM $ 0.00459
+0.00%
$ 2.38 million $ 8,936
Dec 22, 10 PM $ 0.00459
+0.22%
$ 2.39 million $ 8,913
Dec 22, 9 PM $ 0.00458
+0.35%
$ 2.38 million $ 8,703
Dec 22, 8 PM $ 0.00457
-0.09%
$ 2.37 million $ 8,657
Dec 22, 7 PM $ 0.00457
+0.07%
$ 2.38 million $ 8,515
Dec 22, 6 PM $ 0.00458
-0.02%
$ 2.38 million $ 8,384
Dec 22, 5 PM $ 0.00458
-0.28%
$ 2.38 million $ 8,326
Dec 22, 4 PM $ 0.00459
+0.70%
$ 2.39 million $ 8,315
Dec 22, 3 PM $ 0.00456
+0.00%
$ 2.37 million $ 7,210
Dec 22, 2 PM $ 0.00456
+0.42%
$ 2.37 million $ 7,664
Dec 22, 1 PM $ 0.00454
-0.09%
$ 2.36 million $ 8,186
Dec 22, 12 PM $ 0.00454
+0.58%
$ 2.36 million $ 8,291
Dec 22, 11 AM $ 0.00452
-0.22%
$ 2.35 million $ 8,320
Dec 22, 10 AM $ 0.00452
-0.07%
$ 2.35 million $ 8,420
Dec 22, 9 AM $ 0.00453
+0.38%
$ 2.35 million $ 8,494
Dec 22, 8 AM $ 0.00451
+0.00%
$ 2.35 million $ 8,490
Dec 22, 7 AM $ 0.00451
-0.35%
$ 2.35 million $ 8,473
Dec 22, 6 AM $ 0.00451
+0.09%
$ 2.35 million $ 8,415
Dec 22, 5 AM $ 0.00451
-0.27%
$ 2.35 million $ 8,387
Dec 22, 4 AM $ 0.00452
-0.24%
$ 2.35 million $ 8,614
Dec 22, 3 AM $ 0.00453
+0.40%
$ 2.36 million $ 8,653
Dec 22, 2 AM $ 0.00452
+0.11%
$ 2.35 million $ 8,782
Dec 22, 1 AM $ 0.00451
-0.07%
$ 2.35 million $ 8,672
Dec 22, 12 AM $ 0.00453
+0.42%
$ 2.35 million $ 8,637
Dec 21, 11 PM $ 0.00453
+0.02%
$ 2.35 million $ 8,633
Dec 21, 10 PM $ 0.00451
-0.35%
$ 2.34 million $ 8,539
Dec 21, 9 PM $ 0.00452
-0.20%
$ 2.35 million $ 8,664
Dec 21, 8 PM $ 0.00453
+0.44%
$ 2.36 million $ 8,530
Dec 21, 7 PM $ 0.00451
-0.35%
$ 2.35 million $ 9,819
Dec 21, 6 PM $ 0.00453
+0.47%
$ 2.36 million $ 11,024
Dec 21, 5 PM $ 0.00451
-0.46%
$ 2.34 million $ 10,953
Dec 21, 4 PM $ 0.00451
-0.81%
$ 2.35 million $ 11,002
Dec 21, 3 PM $ 0.00453
-0.57%
$ 2.35 million $ 10,795
Dec 21, 2 PM $ 0.00457
-0.72%
$ 2.38 million $ 10,239
Dec 21, 1 PM $ 0.00462
-0.50%
$ 2.4 million $ 9,727
Dec 21, 12 PM $ 0.00464
-0.75%
$ 2.41 million $ 9,548
Dec 21, 11 AM $ 0.00468
+0.00%
$ 2.43 million $ 9,377