Effect AI (new) Historical Data

EFFECT Page 61
Download
Date Close Price change Market cap Trading volume
Dec 21, 11 AM $ 0.00468
+0.00%
$ 2.43 million $ 9,377
Dec 21, 10 AM $ 0.00466
+0.11%
$ 2.43 million $ 9,304
Dec 21, 9 AM $ 0.00466
-0.13%
$ 2.42 million $ 9,275
Dec 21, 8 AM $ 0.00466
+0.54%
$ 2.43 million $ 9,276
Dec 21, 7 AM $ 0.00464
-0.56%
$ 2.41 million $ 9,328
Dec 21, 6 AM $ 0.00467
+0.58%
$ 2.43 million $ 9,355
Dec 21, 5 AM $ 0.00467
+0.43%
$ 2.43 million $ 9,338
Dec 21, 4 AM $ 0.00464
+0.00%
$ 2.42 million $ 9,246
Dec 21, 3 AM $ 0.00462
-0.45%
$ 2.4 million $ 9,212
Dec 21, 2 AM $ 0.00464
-0.34%
$ 2.42 million $ 9,140
Dec 21, 1 AM $ 0.00466
+0.13%
$ 2.42 million $ 9,240
Dec 21, 12 AM $ 0.00465
+0.19%
$ 2.42 million $ 9,349
Dec 20, 11 PM $ 0.00465
-0.43%
$ 2.42 million $ 9,393
Dec 20, 10 PM $ 0.00467
+0.50%
$ 2.43 million $ 9,534
Dec 20, 9 PM $ 0.00464
+0.00%
$ 2.41 million $ 9,495
Dec 20, 8 PM $ 0.00462
+0.02%
$ 2.4 million $ 9,682
Dec 20, 7 PM $ 0.00475
+3.87%
$ 2.47 million $ 9,249
Dec 20, 6 PM $ 0.00457
-0.46%
$ 2.38 million $ 7,403
Dec 20, 5 PM $ 0.00459
+0.20%
$ 2.39 million $ 7,530
Dec 20, 4 PM $ 0.00458
-0.20%
$ 2.38 million $ 7,545
Dec 20, 3 PM $ 0.00459
+0.42%
$ 2.39 million $ 7,607
Dec 20, 2 PM $ 0.00456
+0.35%
$ 2.37 million $ 7,648
Dec 20, 1 PM $ 0.00456
+0.26%
$ 2.37 million $ 7,593
Dec 20, 12 PM $ 0.00456
+0.00%
$ 2.37 million $ 7,844
Dec 20, 11 AM $ 0.00456
+0.35%
$ 2.37 million $ 8,002
Dec 20, 10 AM $ 0.00456
+0.35%
$ 2.37 million $ 8,422
Dec 20, 9 AM $ 0.00456
+0.40%
$ 2.37 million $ 8,530
Dec 20, 8 AM $ 0.00454
-0.04%
$ 2.36 million $ 8,620
Dec 20, 7 AM $ 0.00456
+0.00%
$ 2.37 million $ 8,583
Dec 20, 6 AM $ 0.00456
+0.40%
$ 2.37 million $ 8,598
Dec 20, 5 AM $ 0.00454
+0.00%
$ 2.36 million $ 8,679
Dec 20, 4 AM $ 0.00456
+0.00%
$ 2.37 million $ 8,702
Dec 20, 3 AM $ 0.00454
-0.04%
$ 2.36 million $ 8,768
Dec 20, 2 AM $ 0.00456
+0.00%
$ 2.37 million $ 8,837
Dec 20, 1 AM $ 0.00454
+0.00%
$ 2.36 million $ 8,877
Dec 20, 12 AM $ 0.00454
-0.39%
$ 2.36 million $ 8,908
Dec 19, 11 PM $ 0.00456
+0.00%
$ 2.37 million $ 8,976
Dec 19, 10 PM $ 0.00456
+0.13%
$ 2.37 million $ 8,989
Dec 19, 9 PM $ 0.00454
+0.00%
$ 2.36 million $ 9,012
Dec 19, 8 PM $ 0.00454
-0.39%
$ 2.36 million $ 8,957
Dec 19, 7 PM $ 0.00456
+0.00%
$ 2.37 million $ 8,984
Dec 19, 6 PM $ 0.00456
+0.31%
$ 2.37 million $ 9,098
Dec 19, 5 PM $ 0.00454
+0.24%
$ 2.36 million $ 9,611
Dec 19, 4 PM $ 0.00455
+0.02%
$ 2.37 million $ 9,627
Dec 19, 3 PM $ 0.00455
+0.00%
$ 2.36 million $ 9,701
Dec 19, 2 PM $ 0.00455
+0.46%
$ 2.36 million $ 9,647
Dec 19, 1 PM $ 0.00453
+0.40%
$ 2.35 million $ 9,634
Dec 19, 12 PM $ 0.00453
-0.33%
$ 2.36 million $ 9,385
Dec 19, 11 AM $ 0.00453
-1.07%
$ 2.36 million $ 9,231
Dec 19, 10 AM $ 0.00457
-0.89%
$ 2.37 million $ 8,748