Effect AI (new) Historical Data

EFFECT Page 61
Download
Date Close Price change Market cap Trading volume
Apr 12, 3 PM $ 0.00278
+3.62%
$ 1.44 million $ 10,238
Apr 12, 2 PM $ 0.00268
-0.37%
$ 1.39 million $ 10,424
Apr 12, 1 PM $ 0.00269
-0.15%
$ 1.4 million $ 10,808
Apr 12, 12 PM $ 0.00269
-0.19%
$ 1.4 million $ 10,768
Apr 12, 11 AM $ 0.0027
-0.30%
$ 1.4 million $ 10,737
Apr 12, 10 AM $ 0.00271
-0.84%
$ 1.41 million $ 10,728
Apr 12, 9 AM $ 0.00273
+0.22%
$ 1.42 million $ 10,691
Apr 12, 8 AM $ 0.00272
-0.51%
$ 1.42 million $ 10,846
Apr 12, 7 AM $ 0.00274
-0.04%
$ 1.42 million $ 10,816
Apr 12, 6 AM $ 0.00274
+0.00%
$ 1.42 million $ 10,881
Apr 12, 5 AM $ 0.00274
+0.11%
$ 1.43 million $ 11,086
Apr 12, 4 AM $ 0.00274
+0.29%
$ 1.43 million $ 11,322
Apr 12, 3 AM $ 0.00274
+0.04%
$ 1.43 million $ 11,393
Apr 12, 2 AM $ 0.00276
+0.51%
$ 1.43 million $ 11,544
Apr 12, 1 AM $ 0.00274
-0.22%
$ 1.43 million $ 11,533
Apr 12, 12 AM $ 0.00275
-0.36%
$ 1.43 million $ 11,565
Apr 11, 11 PM $ 0.00276
+0.58%
$ 1.43 million $ 11,672
Apr 11, 10 PM $ 0.00274
-0.40%
$ 1.43 million $ 11,661
Apr 11, 9 PM $ 0.00274
-0.22%
$ 1.43 million $ 11,627
Apr 11, 8 PM $ 0.00275
-0.36%
$ 1.43 million $ 11,691
Apr 11, 7 PM $ 0.00276
+0.29%
$ 1.43 million $ 11,718
Apr 11, 6 PM $ 0.00275
-0.33%
$ 1.43 million $ 11,738
Apr 11, 5 PM $ 0.00276
+0.66%
$ 1.44 million $ 11,693
Apr 11, 4 PM $ 0.00274
-0.65%
$ 1.43 million $ 11,728
Apr 11, 3 PM $ 0.00276
+1.43%
$ 1.44 million $ 11,918
Apr 11, 2 PM $ 0.00272
-2.65%
$ 1.41 million $ 9,787
Apr 11, 1 PM $ 0.0028
+0.21%
$ 1.46 million $ 9,431
Apr 11, 12 PM $ 0.00279
+0.00%
$ 1.45 million $ 9,445
Apr 11, 11 AM $ 0.00279
-0.39%
$ 1.45 million $ 9,515
Apr 11, 10 AM $ 0.00281
-0.50%
$ 1.46 million $ 9,432
Apr 11, 9 AM $ 0.00282
-0.32%
$ 1.47 million $ 9,532
Apr 11, 8 AM $ 0.00283
-0.39%
$ 1.47 million $ 9,526
Apr 11, 7 AM $ 0.00283
+0.07%
$ 1.47 million $ 9,631
Apr 11, 6 AM $ 0.00284
-0.18%
$ 1.48 million $ 9,658
Apr 11, 5 AM $ 0.00284
+0.14%
$ 1.48 million $ 9,585
Apr 11, 4 AM $ 0.00284
+0.28%
$ 1.48 million $ 9,494
Apr 11, 3 AM $ 0.00284
-0.32%
$ 1.48 million $ 9,477
Apr 11, 2 AM $ 0.00285
+0.14%
$ 1.48 million $ 9,456
Apr 11, 1 AM $ 0.00284
-0.14%
$ 1.48 million $ 9,498
Apr 11, 12 AM $ 0.00285
+0.35%
$ 1.48 million $ 9,445
Apr 10, 11 PM $ 0.00285
-0.24%
$ 1.48 million $ 9,271
Apr 10, 10 PM $ 0.00285
-0.35%
$ 1.48 million $ 9,228
Apr 10, 9 PM $ 0.00286
-0.03%
$ 1.49 million $ 9,259
Apr 10, 8 PM $ 0.00287
-0.21%
$ 1.49 million $ 10,354
Apr 10, 7 PM $ 0.00288
+0.00%
$ 1.5 million $ 10,379
Apr 10, 6 PM $ 0.00289
+0.14%
$ 1.5 million $ 10,391
Apr 10, 5 PM $ 0.00288
-0.21%
$ 1.5 million $ 10,427
Apr 10, 4 PM $ 0.00289
+0.45%
$ 1.5 million $ 10,359
Apr 10, 3 PM $ 0.00287
+0.14%
$ 1.5 million $ 10,198
Apr 10, 2 PM $ 0.00287
-0.21%
$ 1.49 million $ 10,160