Effect AI (new) Historical Data

EFFECT Page 62
Download
Date Close Price change Market cap Trading volume
Dec 19, 11 AM $ 0.00453
-1.07%
$ 2.36 million $ 9,231
Dec 19, 10 AM $ 0.00457
-0.89%
$ 2.37 million $ 8,748
Dec 19, 9 AM $ 0.00459
+0.20%
$ 2.39 million $ 8,566
Dec 19, 8 AM $ 0.00458
-0.54%
$ 2.38 million $ 8,435
Dec 19, 7 AM $ 0.00459
-0.46%
$ 2.39 million $ 8,378
Dec 19, 6 AM $ 0.00461
+0.55%
$ 2.4 million $ 8,344
Dec 19, 5 AM $ 0.00458
-0.56%
$ 2.38 million $ 8,313
Dec 19, 4 AM $ 0.00458
-0.02%
$ 2.38 million $ 8,330
Dec 19, 3 AM $ 0.00461
-0.39%
$ 2.4 million $ 8,281
Dec 19, 2 AM $ 0.00461
-0.50%
$ 2.4 million $ 8,267
Dec 19, 1 AM $ 0.00461
-0.48%
$ 2.4 million $ 8,174
Dec 19, 12 AM $ 0.00463
+0.09%
$ 2.41 million $ 8,124
Dec 18, 11 PM $ 0.00463
+0.48%
$ 2.41 million $ 8,546
Dec 18, 10 PM $ 0.0046
-0.41%
$ 2.39 million $ 8,498
Dec 18, 9 PM $ 0.00462
+0.33%
$ 2.4 million $ 8,522
Dec 18, 8 PM $ 0.00462
+0.46%
$ 2.4 million $ 8,794
Dec 18, 7 PM $ 0.00463
+0.56%
$ 2.41 million $ 8,858
Dec 18, 6 PM $ 0.00461
+1.28%
$ 2.41 million $ 8,776
Dec 18, 5 PM $ 0.00455
+0.35%
$ 2.36 million $ 8,227
Dec 18, 4 PM $ 0.00453
-0.02%
$ 2.36 million $ 8,256
Dec 18, 3 PM $ 0.00453
-0.33%
$ 2.36 million $ 8,181
Dec 18, 2 PM $ 0.00455
+0.02%
$ 2.36 million $ 8,289
Dec 18, 1 PM $ 0.00455
+0.42%
$ 2.36 million $ 8,453
Dec 18, 12 PM $ 0.00453
+0.02%
$ 2.35 million $ 9,068
Dec 18, 11 AM $ 0.00454
+0.33%
$ 2.36 million $ 9,288
Dec 18, 10 AM $ 0.00453
-0.09%
$ 2.35 million $ 9,404
Dec 18, 9 AM $ 0.00453
-0.35%
$ 2.36 million $ 9,551
Dec 18, 8 AM $ 0.00455
+0.35%
$ 2.36 million $ 9,762
Dec 18, 7 AM $ 0.00453
-0.35%
$ 2.36 million $ 9,872
Dec 18, 6 AM $ 0.00455
+0.00%
$ 2.36 million $ 9,857
Dec 18, 5 AM $ 0.00453
-0.40%
$ 2.35 million $ 9,808
Dec 18, 4 AM $ 0.00453
-0.46%
$ 2.35 million $ 9,798
Dec 18, 3 AM $ 0.00455
+0.46%
$ 2.36 million $ 9,728
Dec 18, 2 AM $ 0.00455
+0.38%
$ 2.36 million $ 9,591
Dec 18, 1 AM $ 0.00453
+0.09%
$ 2.36 million $ 9,550
Dec 18, 12 AM $ 0.00453
-0.98%
$ 2.35 million $ 9,551
Dec 17, 11 PM $ 0.00456
-0.61%
$ 2.37 million $ 8,999
Dec 17, 10 PM $ 0.00458
-0.48%
$ 2.38 million $ 8,919
Dec 17, 9 PM $ 0.00461
-0.54%
$ 2.4 million $ 8,867
Dec 17, 8 PM $ 0.00463
-0.47%
$ 2.4 million $ 8,727
Dec 17, 7 PM $ 0.00464
-0.77%
$ 2.41 million $ 8,431
Dec 17, 6 PM $ 0.00467
-0.43%
$ 2.44 million $ 8,375
Dec 17, 5 PM $ 0.00468
-0.32%
$ 2.43 million $ 9,464
Dec 17, 4 PM $ 0.00469
+0.19%
$ 2.44 million $ 9,406
Dec 17, 3 PM $ 0.00469
+0.00%
$ 2.44 million $ 9,435
Dec 17, 2 PM $ 0.00468
-0.02%
$ 2.44 million $ 9,364
Dec 17, 1 PM $ 0.00469
-0.47%
$ 2.44 million $ 9,166
Dec 17, 12 PM $ 0.00471
-1.24%
$ 2.45 million $ 8,536
Dec 17, 11 AM $ 0.00475
-0.92%
$ 2.47 million $ 8,316
Dec 17, 10 AM $ 0.00479
-0.66%
$ 2.49 million $ 8,221