Effect AI (new) Historical Data

EFFECT Page 63
Download
Date Close Price change Market cap Trading volume
Dec 17, 10 AM $ 0.00479
-0.66%
$ 2.49 million $ 8,221
Dec 17, 9 AM $ 0.00482
-0.21%
$ 2.51 million $ 8,365
Dec 17, 8 AM $ 0.00483
+0.33%
$ 2.51 million $ 8,566
Dec 17, 7 AM $ 0.00482
+0.10%
$ 2.51 million $ 9,157
Dec 17, 6 AM $ 0.00481
-0.37%
$ 2.5 million $ 9,705
Dec 17, 5 AM $ 0.00483
-0.58%
$ 2.51 million $ 10,237
Dec 17, 4 AM $ 0.00486
-0.02%
$ 2.53 million $ 10,389
Dec 17, 3 AM $ 0.00483
-0.39%
$ 2.51 million $ 10,455
Dec 17, 2 AM $ 0.00485
+0.00%
$ 2.52 million $ 10,582
Dec 17, 1 AM $ 0.00486
+0.02%
$ 2.53 million $ 10,601
Dec 17, 12 AM $ 0.00486
+0.62%
$ 2.53 million $ 10,573
Dec 16, 11 PM $ 0.00485
+0.02%
$ 2.51 million $ 10,543
Dec 16, 10 PM $ 0.00485
-0.12%
$ 2.51 million $ 10,520
Dec 16, 9 PM $ 0.00486
+0.54%
$ 2.53 million $ 10,524
Dec 16, 8 PM $ 0.00483
-0.51%
$ 2.51 million $ 10,491
Dec 16, 7 PM $ 0.00486
+0.39%
$ 2.53 million $ 11,018
Dec 16, 6 PM $ 0.00484
+2.28%
$ 2.52 million $ 11,069
Dec 16, 5 PM $ 0.00473
-0.59%
$ 2.46 million $ 11,061
Dec 16, 4 PM $ 0.00476
+0.00%
$ 2.47 million $ 11,022
Dec 16, 3 PM $ 0.00476
+0.00%
$ 2.47 million $ 11,249
Dec 16, 2 PM $ 0.00476
+0.00%
$ 2.47 million $ 11,224
Dec 16, 1 PM $ 0.00476
+0.59%
$ 2.47 million $ 11,324
Dec 16, 12 PM $ 0.00476
+0.02%
$ 2.47 million $ 11,333
Dec 16, 11 AM $ 0.00473
+0.00%
$ 2.46 million $ 11,350
Dec 16, 10 AM $ 0.00476
+0.61%
$ 2.47 million $ 11,357
Dec 16, 9 AM $ 0.00473
-1.32%
$ 2.46 million $ 11,154
Dec 16, 8 AM $ 0.00479
-0.50%
$ 2.48 million $ 10,857
Dec 16, 7 AM $ 0.00481
-0.89%
$ 2.5 million $ 10,426
Dec 16, 6 AM $ 0.00485
-0.84%
$ 2.52 million $ 9,914
Dec 16, 5 AM $ 0.00489
-1.43%
$ 2.55 million $ 9,455
Dec 16, 4 AM $ 0.00494
-0.38%
$ 2.57 million $ 9,266
Dec 16, 3 AM $ 0.00496
+0.38%
$ 2.58 million $ 9,292
Dec 16, 2 AM $ 0.00494
-0.44%
$ 2.57 million $ 9,299
Dec 16, 1 AM $ 0.00497
+0.02%
$ 2.58 million $ 9,340
Dec 16, 12 AM $ 0.00494
-0.42%
$ 2.57 million $ 9,407
Dec 15, 11 PM $ 0.00496
+0.42%
$ 2.57 million $ 9,488
Dec 15, 10 PM $ 0.00494
+0.00%
$ 2.57 million $ 9,542
Dec 15, 9 PM $ 0.00497
+0.53%
$ 2.58 million $ 9,607
Dec 15, 8 PM $ 0.00494
-0.36%
$ 2.57 million $ 9,745
Dec 15, 7 PM $ 0.00498
+0.00%
$ 2.59 million $ 9,244
Dec 15, 6 PM $ 0.00498
+2.20%
$ 2.59 million $ 9,164
Dec 15, 5 PM $ 0.00487
-0.73%
$ 2.53 million $ 8,079
Dec 15, 4 PM $ 0.00491
-1.13%
$ 2.55 million $ 8,215
Dec 15, 3 PM $ 0.00495
-0.44%
$ 2.57 million $ 9,389
Dec 15, 2 PM $ 0.00497
+0.00%
$ 2.58 million $ 9,453
Dec 15, 1 PM $ 0.00494
+0.00%
$ 2.57 million $ 9,367
Dec 15, 12 PM $ 0.00494
-0.52%
$ 2.57 million $ 9,418
Dec 15, 11 AM $ 0.00497
+0.44%
$ 2.58 million $ 9,477
Dec 15, 10 AM $ 0.00495
+0.12%
$ 2.57 million $ 9,480
Dec 15, 9 AM $ 0.00494
-0.12%
$ 2.57 million $ 9,501