Effect AI (new) Historical Data

EFFECT Page 64
Download
Date Close Price change Market cap Trading volume
Dec 15, 9 AM $ 0.00494
-0.12%
$ 2.57 million $ 9,501
Dec 15, 8 AM $ 0.00495
-0.46%
$ 2.57 million $ 9,497
Dec 15, 7 AM $ 0.00497
-0.34%
$ 2.59 million $ 9,357
Dec 15, 6 AM $ 0.00499
-0.04%
$ 2.59 million $ 9,349
Dec 15, 5 AM $ 0.00499
+0.38%
$ 2.6 million $ 9,297
Dec 15, 4 AM $ 0.00497
-0.38%
$ 2.59 million $ 9,251
Dec 15, 3 AM $ 0.00497
-0.38%
$ 2.59 million $ 9,227
Dec 15, 2 AM $ 0.00497
+0.00%
$ 2.59 million $ 9,076
Dec 15, 1 AM $ 0.00497
-0.38%
$ 2.59 million $ 9,033
Dec 15, 12 AM $ 0.00497
-0.38%
$ 2.59 million $ 8,992
Dec 14, 11 PM $ 0.00499
+0.38%
$ 2.6 million $ 8,997
Dec 14, 10 PM $ 0.00497
+0.00%
$ 2.59 million $ 9,030
Dec 14, 9 PM $ 0.00497
-0.38%
$ 2.59 million $ 8,963
Dec 14, 8 PM $ 0.00497
+0.00%
$ 2.59 million $ 8,902
Dec 14, 7 PM $ 0.00497
+0.00%
$ 2.59 million $ 8,792
Dec 14, 6 PM $ 0.00497
-0.38%
$ 2.59 million $ 8,744
Dec 14, 5 PM $ 0.00497
+0.00%
$ 2.59 million $ 8,773
Dec 14, 4 PM $ 0.00499
+0.60%
$ 2.6 million $ 8,699
Dec 14, 3 PM $ 0.00496
+0.00%
$ 2.58 million $ 7,311
Dec 14, 2 PM $ 0.00496
-0.34%
$ 2.58 million $ 7,266
Dec 14, 1 PM $ 0.00496
+0.00%
$ 2.58 million $ 7,232
Dec 14, 12 PM $ 0.00498
+0.32%
$ 2.59 million $ 7,144
Dec 14, 11 AM $ 0.00498
+0.02%
$ 2.59 million $ 7,093
Dec 14, 10 AM $ 0.00498
+0.32%
$ 2.58 million $ 7,216
Dec 14, 9 AM $ 0.00496
+0.00%
$ 2.58 million $ 7,347
Dec 14, 8 AM $ 0.00498
+0.32%
$ 2.59 million $ 7,349
Dec 14, 7 AM $ 0.00496
+0.00%
$ 2.58 million $ 7,278
Dec 14, 6 AM $ 0.00498
+0.34%
$ 2.59 million $ 7,266
Dec 14, 5 AM $ 0.00498
+0.38%
$ 2.59 million $ 7,271
Dec 14, 4 AM $ 0.00498
+0.38%
$ 2.59 million $ 7,266
Dec 14, 3 AM $ 0.00496
-0.26%
$ 2.58 million $ 7,282
Dec 14, 2 AM $ 0.00497
+0.04%
$ 2.59 million $ 7,408
Dec 14, 1 AM $ 0.00497
-0.26%
$ 2.58 million $ 7,472
Dec 14, 12 AM $ 0.00497
-0.26%
$ 2.59 million $ 7,422
Dec 13, 11 PM $ 0.00499
+0.26%
$ 2.59 million $ 7,385
Dec 13, 10 PM $ 0.00499
+0.32%
$ 2.59 million $ 7,292
Dec 13, 9 PM $ 0.00499
+0.32%
$ 2.59 million $ 7,220
Dec 13, 8 PM $ 0.00497
-0.34%
$ 2.59 million $ 7,256
Dec 13, 7 PM $ 0.00499
+0.34%
$ 2.59 million $ 7,391
Dec 13, 6 PM $ 0.00497
-0.28%
$ 2.59 million $ 7,367
Dec 13, 5 PM $ 0.00499
+0.28%
$ 2.59 million $ 7,430
Dec 13, 4 PM $ 0.00499
+0.28%
$ 2.59 million $ 7,448
Dec 13, 3 PM $ 0.00497
-0.38%
$ 2.59 million $ 7,464
Dec 13, 2 PM $ 0.00499
+0.38%
$ 2.6 million $ 7,461
Dec 13, 1 PM $ 0.00497
+0.00%
$ 2.59 million $ 7,535
Dec 13, 12 PM $ 0.00499
+0.30%
$ 2.59 million $ 7,587
Dec 13, 11 AM $ 0.00497
-0.78%
$ 2.59 million $ 7,600
Dec 13, 10 AM $ 0.00503
-0.69%
$ 2.62 million $ 7,448
Dec 13, 9 AM $ 0.00507
-0.04%
$ 2.63 million $ 7,312
Dec 13, 8 AM $ 0.00507
-0.28%
$ 2.64 million $ 7,234