Effect AI (new) Historical Data

EFFECT Page 65
Download
Date Close Price change Market cap Trading volume
Dec 13, 9 AM $ 0.00507
-0.04%
$ 2.63 million $ 7,312
Dec 13, 8 AM $ 0.00507
-0.28%
$ 2.64 million $ 7,234
Dec 13, 7 AM $ 0.00508
-0.02%
$ 2.64 million $ 7,298
Dec 13, 6 AM $ 0.00508
-0.06%
$ 2.64 million $ 7,238
Dec 13, 5 AM $ 0.00509
+0.36%
$ 2.65 million $ 7,249
Dec 13, 4 AM $ 0.00507
-0.35%
$ 2.64 million $ 7,260
Dec 13, 3 AM $ 0.00509
+0.28%
$ 2.65 million $ 7,236
Dec 13, 2 AM $ 0.00509
+0.36%
$ 2.65 million $ 7,183
Dec 13, 1 AM $ 0.00509
+0.32%
$ 2.65 million $ 7,143
Dec 13, 12 AM $ 0.00507
-0.18%
$ 2.64 million $ 7,192
Dec 12, 11 PM $ 0.00508
+0.24%
$ 2.64 million $ 7,188
Dec 12, 10 PM $ 0.00508
-0.10%
$ 2.64 million $ 7,136
Dec 12, 9 PM $ 0.00509
-0.39%
$ 2.65 million $ 7,205
Dec 12, 8 PM $ 0.00511
+0.06%
$ 2.66 million $ 7,338
Dec 12, 7 PM $ 0.0051
-0.12%
$ 2.65 million $ 7,287
Dec 12, 6 PM $ 0.00509
+0.06%
$ 2.65 million $ 7,335
Dec 12, 5 PM $ 0.00511
+0.29%
$ 2.65 million $ 7,362
Dec 12, 4 PM $ 0.00511
-0.04%
$ 2.66 million $ 7,311
Dec 12, 3 PM $ 0.00511
+0.37%
$ 2.66 million $ 8,552
Dec 12, 2 PM $ 0.00509
-0.37%
$ 2.65 million $ 8,594
Dec 12, 1 PM $ 0.00511
+0.33%
$ 2.66 million $ 8,644
Dec 12, 12 PM $ 0.00509
-0.27%
$ 2.65 million $ 8,665
Dec 12, 11 AM $ 0.00509
-0.08%
$ 2.65 million $ 8,735
Dec 12, 10 AM $ 0.00511
+0.31%
$ 2.66 million $ 8,741
Dec 12, 9 AM $ 0.00509
-0.08%
$ 2.65 million $ 8,687
Dec 12, 8 AM $ 0.00508
-0.29%
$ 2.64 million $ 8,761
Dec 12, 7 AM $ 0.00508
-0.27%
$ 2.64 million $ 8,749
Dec 12, 6 AM $ 0.00509
+0.24%
$ 2.65 million $ 8,896
Dec 12, 5 AM $ 0.00508
+0.04%
$ 2.64 million $ 8,905
Dec 12, 4 AM $ 0.00508
-0.02%
$ 2.64 million $ 8,933
Dec 12, 3 AM $ 0.00508
+0.04%
$ 2.64 million $ 8,955
Dec 12, 2 AM $ 0.0051
+0.00%
$ 2.65 million $ 8,970
Dec 12, 1 AM $ 0.00508
-0.35%
$ 2.64 million $ 9,083
Dec 12, 12 AM $ 0.00508
-0.37%
$ 2.64 million $ 9,182
Dec 11, 11 PM $ 0.0051
+0.39%
$ 2.64 million $ 9,222
Dec 11, 10 PM $ 0.00508
-0.08%
$ 2.64 million $ 9,317
Dec 11, 9 PM $ 0.00508
+0.85%
$ 2.64 million $ 9,383
Dec 11, 8 PM $ 0.00504
+0.00%
$ 2.62 million $ 9,305
Dec 11, 7 PM $ 0.00504
+0.58%
$ 2.62 million $ 9,950
Dec 11, 6 PM $ 0.00504
+0.62%
$ 2.62 million $ 10,002
Dec 11, 5 PM $ 0.00502
-0.14%
$ 2.61 million $ 9,919
Dec 11, 4 PM $ 0.00501
-0.83%
$ 2.61 million $ 10,095
Dec 11, 3 PM $ 0.00505
-0.20%
$ 2.63 million $ 8,886
Dec 11, 2 PM $ 0.00506
-0.61%
$ 2.63 million $ 8,893
Dec 11, 1 PM $ 0.0051
+0.33%
$ 2.65 million $ 8,814
Dec 11, 12 PM $ 0.0051
-0.02%
$ 2.65 million $ 8,729
Dec 11, 11 AM $ 0.0051
+0.02%
$ 2.65 million $ 8,710
Dec 11, 10 AM $ 0.00508
-0.35%
$ 2.64 million $ 8,901
Dec 11, 9 AM $ 0.00508
-0.37%
$ 2.64 million $ 9,080
Dec 11, 8 AM $ 0.00508
+0.02%
$ 2.64 million $ 9,136