Effect AI (new) Historical Data

EFFECT Page 66
Download
Date Close Price change Market cap Trading volume
Dec 11, 8 AM $ 0.00508
+0.02%
$ 2.64 million $ 9,136
Dec 11, 7 AM $ 0.00509
-0.47%
$ 2.65 million $ 9,102
Dec 11, 6 AM $ 0.0051
-0.33%
$ 2.65 million $ 9,003
Dec 11, 5 AM $ 0.00512
-0.06%
$ 2.65 million $ 8,953
Dec 11, 4 AM $ 0.00512
-0.37%
$ 2.66 million $ 8,962
Dec 11, 3 AM $ 0.00514
-0.58%
$ 2.67 million $ 8,984
Dec 11, 2 AM $ 0.00514
-0.46%
$ 2.67 million $ 9,044
Dec 11, 1 AM $ 0.00516
+0.00%
$ 2.69 million $ 9,018
Dec 11, 12 AM $ 0.00518
+0.39%
$ 2.7 million $ 8,942
Dec 10, 11 PM $ 0.00518
-0.02%
$ 2.69 million $ 8,894
Dec 10, 10 PM $ 0.00516
-0.21%
$ 2.69 million $ 8,879
Dec 10, 9 PM $ 0.00517
-0.02%
$ 2.69 million $ 8,758
Dec 10, 8 PM $ 0.00518
+1.01%
$ 2.69 million $ 8,683
Dec 10, 7 PM $ 0.00512
-0.04%
$ 2.66 million $ 8,069
Dec 10, 6 PM $ 0.00513
+0.00%
$ 2.67 million $ 9,047
Dec 10, 5 PM $ 0.00515
+0.49%
$ 2.68 million $ 9,052
Dec 10, 4 PM $ 0.00512
-0.08%
$ 2.67 million $ 9,149
Dec 10, 3 PM $ 0.00513
-0.41%
$ 2.67 million $ 9,142
Dec 10, 2 PM $ 0.00515
+0.43%
$ 2.68 million $ 9,155
Dec 10, 1 PM $ 0.00514
-0.10%
$ 2.67 million $ 9,215
Dec 10, 12 PM $ 0.00512
-0.12%
$ 2.66 million $ 9,340
Dec 10, 11 AM $ 0.00513
+0.04%
$ 2.66 million $ 9,360
Dec 10, 10 AM $ 0.0051
-0.89%
$ 2.65 million $ 9,214
Dec 10, 9 AM $ 0.00515
-0.19%
$ 2.68 million $ 9,069
Dec 10, 8 AM $ 0.00516
-0.25%
$ 2.68 million $ 9,074
Dec 10, 7 AM $ 0.00514
-0.25%
$ 2.68 million $ 9,090
Dec 10, 6 AM $ 0.00516
-0.12%
$ 2.68 million $ 9,173
Dec 10, 5 AM $ 0.00515
-0.41%
$ 2.68 million $ 9,220
Dec 10, 4 AM $ 0.00517
-0.08%
$ 2.69 million $ 9,285
Dec 10, 3 AM $ 0.00518
+0.00%
$ 2.69 million $ 9,252
Dec 10, 2 AM $ 0.00518
-0.06%
$ 2.69 million $ 9,235
Dec 10, 1 AM $ 0.00519
+0.08%
$ 2.7 million $ 9,281
Dec 10, 12 AM $ 0.00519
+0.29%
$ 2.7 million $ 9,289
Dec 9, 11 PM $ 0.00519
+0.00%
$ 2.7 million $ 9,350
Dec 9, 10 PM $ 0.00519
+0.37%
$ 2.7 million $ 9,375
Dec 9, 9 PM $ 0.00519
+0.04%
$ 2.7 million $ 9,399
Dec 9, 8 PM $ 0.00518
+0.00%
$ 2.69 million $ 9,638
Dec 9, 7 PM $ 0.00518
+0.23%
$ 2.69 million $ 9,601
Dec 9, 6 PM $ 0.00516
+0.00%
$ 2.69 million $ 8,680
Dec 9, 5 PM $ 0.00518
+0.70%
$ 2.69 million $ 9,285
Dec 9, 4 PM $ 0.00512
+0.00%
$ 2.66 million $ 8,997
Dec 9, 3 PM $ 0.00512
-0.51%
$ 2.68 million $ 8,876
Dec 9, 2 PM $ 0.00515
+0.51%
$ 2.66 million $ 8,779
Dec 9, 1 PM $ 0.00512
-0.51%
$ 2.66 million $ 8,686
Dec 9, 12 PM $ 0.00515
+0.06%
$ 2.66 million $ 8,811
Dec 9, 11 AM $ 0.00514
-0.06%
$ 2.68 million $ 9,028
Dec 9, 10 AM $ 0.00515
+0.04%
$ 2.68 million $ 9,043
Dec 9, 9 AM $ 0.00515
+0.47%
$ 2.68 million $ 9,055
Dec 9, 8 AM $ 0.00514
-0.31%
$ 2.67 million $ 8,996
Dec 9, 7 AM $ 0.00516
-0.02%
$ 2.68 million $ 8,968