Effect AI (new) Historical Data

EFFECT Page 67
Download
Date Close Price change Market cap Trading volume
Dec 9, 7 AM $ 0.00516
-0.02%
$ 2.68 million $ 8,968
Dec 9, 6 AM $ 0.00516
+0.49%
$ 2.69 million $ 8,883
Dec 9, 5 AM $ 0.00516
-0.12%
$ 2.68 million $ 8,786
Dec 9, 4 AM $ 0.00516
-0.02%
$ 2.69 million $ 8,706
Dec 9, 3 AM $ 0.00514
-0.43%
$ 2.67 million $ 8,694
Dec 9, 2 AM $ 0.00514
-0.41%
$ 2.67 million $ 8,660
Dec 9, 1 AM $ 0.00516
-0.02%
$ 2.69 million $ 8,541
Dec 9, 12 AM $ 0.00514
-0.35%
$ 2.67 million $ 8,514
Dec 8, 11 PM $ 0.00516
+0.02%
$ 2.68 million $ 8,504
Dec 8, 10 PM $ 0.00516
+0.29%
$ 2.68 million $ 8,605
Dec 8, 9 PM $ 0.00514
-1.04%
$ 2.67 million $ 8,787
Dec 8, 8 PM $ 0.00518
+0.10%
$ 2.69 million $ 8,580
Dec 8, 7 PM $ 0.0052
+0.02%
$ 2.7 million $ 8,529
Dec 8, 6 PM $ 0.0052
+1.29%
$ 2.7 million $ 8,967
Dec 8, 5 PM $ 0.00513
+0.12%
$ 2.67 million $ 9,062
Dec 8, 4 PM $ 0.00512
+0.00%
$ 2.66 million $ 9,595
Dec 8, 3 PM $ 0.0051
-0.35%
$ 2.65 million $ 10,142
Dec 8, 2 PM $ 0.00512
+0.14%
$ 2.66 million $ 10,197
Dec 8, 1 PM $ 0.00511
+0.27%
$ 2.66 million $ 10,172
Dec 8, 12 PM $ 0.0051
+1.03%
$ 2.65 million $ 9,952
Dec 8, 11 AM $ 0.00503
-0.32%
$ 2.62 million $ 9,716
Dec 8, 10 AM $ 0.00505
+0.00%
$ 2.62 million $ 9,648
Dec 8, 9 AM $ 0.00503
+0.00%
$ 2.62 million $ 9,548
Dec 8, 8 AM $ 0.00503
-0.32%
$ 2.62 million $ 9,540
Dec 8, 7 AM $ 0.00505
+0.00%
$ 2.62 million $ 9,635
Dec 8, 6 AM $ 0.00505
+0.32%
$ 2.62 million $ 9,852
Dec 8, 5 AM $ 0.00503
+0.00%
$ 2.62 million $ 9,934
Dec 8, 4 AM $ 0.00503
+0.00%
$ 2.62 million $ 9,917
Dec 8, 3 AM $ 0.00505
-0.02%
$ 2.62 million $ 9,963
Dec 8, 2 AM $ 0.00505
+0.00%
$ 2.62 million $ 9,996
Dec 8, 1 AM $ 0.00505
+0.32%
$ 2.62 million $ 10,050
Dec 8, 12 AM $ 0.00504
-0.08%
$ 2.62 million $ 10,130
Dec 7, 11 PM $ 0.00505
+1.18%
$ 2.62 million $ 10,127
Dec 7, 10 PM $ 0.00501
+1.29%
$ 2.61 million $ 10,089
Dec 7, 9 PM $ 0.00495
+0.41%
$ 2.57 million $ 9,923
Dec 7, 8 PM $ 0.00493
-0.76%
$ 2.56 million $ 9,880
Dec 7, 7 PM $ 0.00494
+0.00%
$ 2.57 million $ 9,930
Dec 7, 6 PM $ 0.00497
+0.77%
$ 2.58 million $ 9,464
Dec 7, 5 PM $ 0.00495
-0.50%
$ 2.58 million $ 9,942
Dec 7, 4 PM $ 0.00498
-0.70%
$ 2.59 million $ 9,379
Dec 7, 3 PM $ 0.00501
+0.12%
$ 2.61 million $ 8,889
Dec 7, 2 PM $ 0.00498
-0.10%
$ 2.59 million $ 8,853
Dec 7, 1 PM $ 0.00501
+0.62%
$ 2.61 million $ 8,914
Dec 7, 12 PM $ 0.00498
-0.48%
$ 2.59 million $ 9,064
Dec 7, 11 AM $ 0.00501
-0.34%
$ 2.62 million $ 14,247
Dec 7, 10 AM $ 0.00502
-0.02%
$ 2.61 million $ 14,300
Dec 7, 9 AM $ 0.00503
-0.10%
$ 2.61 million $ 14,443
Dec 7, 8 AM $ 0.00505
-0.30%
$ 2.62 million $ 14,428
Dec 7, 7 AM $ 0.00506
-0.69%
$ 2.63 million $ 14,348
Dec 7, 6 AM $ 0.0051
+0.14%
$ 2.65 million $ 14,079