Effect AI (new) Historical Data

EFFECT Page 68
Download
Date Close Price change Market cap Trading volume
Dec 7, 7 AM $ 0.00506
-0.69%
$ 2.63 million $ 14,348
Dec 7, 6 AM $ 0.0051
+0.14%
$ 2.65 million $ 14,079
Dec 7, 5 AM $ 0.00509
+0.00%
$ 2.65 million $ 14,094
Dec 7, 4 AM $ 0.00508
-0.24%
$ 2.64 million $ 14,039
Dec 7, 3 AM $ 0.00509
-0.37%
$ 2.65 million $ 13,992
Dec 7, 2 AM $ 0.00511
+0.20%
$ 2.66 million $ 13,903
Dec 7, 1 AM $ 0.00512
+0.37%
$ 2.66 million $ 13,801
Dec 7, 12 AM $ 0.00512
-0.12%
$ 2.66 million $ 13,734
Dec 6, 11 PM $ 0.00513
+0.51%
$ 2.67 million $ 13,686
Dec 6, 10 PM $ 0.0051
-0.49%
$ 2.65 million $ 13,644
Dec 6, 9 PM $ 0.00513
+0.43%
$ 2.67 million $ 13,606
Dec 6, 8 PM $ 0.0051
-0.35%
$ 2.65 million $ 13,629
Dec 6, 7 PM $ 0.00512
-0.08%
$ 2.66 million $ 13,607
Dec 6, 6 PM $ 0.00512
+1.79%
$ 2.67 million $ 13,613
Dec 6, 5 PM $ 0.00503
+0.06%
$ 2.62 million $ 12,351
Dec 6, 4 PM $ 0.00501
-0.26%
$ 2.61 million $ 12,368
Dec 6, 3 PM $ 0.00503
+0.06%
$ 2.61 million $ 12,377
Dec 6, 2 PM $ 0.00501
-0.62%
$ 2.6 million $ 12,435
Dec 6, 1 PM $ 0.00504
-0.71%
$ 2.62 million $ 12,413
Dec 6, 12 PM $ 0.00507
-0.84%
$ 2.64 million $ 12,268
Dec 6, 11 AM $ 0.00512
-0.04%
$ 2.66 million $ 7,148
Dec 6, 10 AM $ 0.00512
-0.39%
$ 2.65 million $ 7,141
Dec 6, 9 AM $ 0.00514
-0.41%
$ 2.67 million $ 7,060
Dec 6, 8 AM $ 0.00516
+0.41%
$ 2.68 million $ 7,052
Dec 6, 7 AM $ 0.00514
-0.35%
$ 2.67 million $ 7,092
Dec 6, 6 AM $ 0.00516
+0.02%
$ 2.68 million $ 7,092
Dec 6, 5 AM $ 0.00516
+0.33%
$ 2.67 million $ 7,033
Dec 6, 4 AM $ 0.00514
-0.37%
$ 2.67 million $ 7,377
Dec 6, 3 AM $ 0.00516
+0.02%
$ 2.67 million $ 7,433
Dec 6, 2 AM $ 0.00516
-0.02%
$ 2.68 million $ 7,604
Dec 6, 1 AM $ 0.00516
+0.37%
$ 2.68 million $ 7,705
Dec 6, 12 AM $ 0.00515
+0.00%
$ 2.68 million $ 7,792
Dec 5, 11 PM $ 0.00515
-0.14%
$ 2.68 million $ 7,876
Dec 5, 10 PM $ 0.00514
+0.00%
$ 2.67 million $ 7,989
Dec 5, 9 PM $ 0.00515
-0.17%
$ 2.68 million $ 8,081
Dec 5, 8 PM $ 0.00514
+0.00%
$ 2.67 million $ 8,125
Dec 5, 7 PM $ 0.00514
-0.25%
$ 2.68 million $ 8,342
Dec 5, 6 PM $ 0.00515
-0.16%
$ 2.68 million $ 8,373
Dec 5, 5 PM $ 0.00516
+0.14%
$ 2.67 million $ 8,946
Dec 5, 4 PM $ 0.00515
+0.27%
$ 2.68 million $ 9,036
Dec 5, 3 PM $ 0.00514
-0.37%
$ 2.67 million $ 9,137
Dec 5, 2 PM $ 0.00514
-0.41%
$ 2.67 million $ 9,201
Dec 5, 1 PM $ 0.00514
+0.00%
$ 2.67 million $ 9,201
Dec 5, 12 PM $ 0.00514
-0.45%
$ 2.67 million $ 9,194
Dec 5, 11 AM $ 0.00518
+0.27%
$ 2.69 million $ 9,047
Dec 5, 10 AM $ 0.00516
-0.33%
$ 2.69 million $ 8,965
Dec 5, 9 AM $ 0.00516
-0.27%
$ 2.68 million $ 9,034
Dec 5, 8 AM $ 0.00518
-0.06%
$ 2.69 million $ 8,966
Dec 5, 7 AM $ 0.00518
+0.17%
$ 2.69 million $ 8,913
Dec 5, 6 AM $ 0.00517
-0.19%
$ 2.69 million $ 8,955