Effect AI (new) Historical Data

EFFECT Page 69
Download
Date Close Price change Market cap Trading volume
Dec 5, 6 AM $ 0.00517
-0.19%
$ 2.69 million $ 8,955
Dec 5, 5 AM $ 0.00518
-0.31%
$ 2.69 million $ 9,000
Dec 5, 4 AM $ 0.00519
+0.00%
$ 2.7 million $ 8,721
Dec 5, 3 AM $ 0.0052
+0.00%
$ 2.71 million $ 8,583
Dec 5, 2 AM $ 0.00519
-0.15%
$ 2.7 million $ 8,471
Dec 5, 1 AM $ 0.0052
+0.15%
$ 2.71 million $ 8,377
Dec 5, 12 AM $ 0.00519
-0.15%
$ 2.71 million $ 8,252
Dec 4, 11 PM $ 0.00519
+0.00%
$ 2.7 million $ 8,142
Dec 4, 10 PM $ 0.00519
+0.00%
$ 2.7 million $ 8,020
Dec 4, 9 PM $ 0.0052
+0.15%
$ 2.71 million $ 7,948
Dec 4, 8 PM $ 0.00519
-0.15%
$ 2.7 million $ 7,904
Dec 4, 7 PM $ 0.0052
+0.00%
$ 2.7 million $ 7,701
Dec 4, 6 PM $ 0.00519
+0.70%
$ 2.7 million $ 7,642
Dec 4, 5 PM $ 0.00516
+0.33%
$ 2.68 million $ 7,066
Dec 4, 4 PM $ 0.00514
-0.33%
$ 2.67 million $ 6,991
Dec 4, 3 PM $ 0.00514
-0.25%
$ 2.67 million $ 7,070
Dec 4, 2 PM $ 0.00515
+0.27%
$ 2.68 million $ 6,977
Dec 4, 1 PM $ 0.00514
-0.02%
$ 2.68 million $ 6,968
Dec 4, 12 PM $ 0.00516
+0.00%
$ 2.68 million $ 7,059
Dec 4, 11 AM $ 0.00516
-0.02%
$ 2.68 million $ 7,115
Dec 4, 10 AM $ 0.00516
+0.39%
$ 2.68 million $ 7,793
Dec 4, 9 AM $ 0.00515
+0.29%
$ 2.68 million $ 8,341
Dec 4, 8 AM $ 0.00515
+0.29%
$ 2.68 million $ 8,436
Dec 4, 7 AM $ 0.00515
+0.25%
$ 2.68 million $ 8,511
Dec 4, 6 AM $ 0.00514
+0.00%
$ 2.67 million $ 8,582
Dec 4, 5 AM $ 0.00514
+0.00%
$ 2.68 million $ 8,622
Dec 4, 4 AM $ 0.00514
-0.41%
$ 2.67 million $ 8,692
Dec 4, 3 AM $ 0.00516
+0.04%
$ 2.68 million $ 8,772
Dec 4, 2 AM $ 0.00516
+0.35%
$ 2.68 million $ 8,950
Dec 4, 1 AM $ 0.00514
+0.00%
$ 2.67 million $ 8,969
Dec 4, 12 AM $ 0.00515
-0.31%
$ 2.68 million $ 9,029
Dec 3, 11 PM $ 0.00515
-0.33%
$ 2.68 million $ 9,091
Dec 3, 10 PM $ 0.00517
+0.04%
$ 2.69 million $ 9,112
Dec 3, 9 PM $ 0.00517
+0.00%
$ 2.68 million $ 9,118
Dec 3, 8 PM $ 0.00517
+0.02%
$ 2.69 million $ 9,181
Dec 3, 7 PM $ 0.00517
+0.00%
$ 2.69 million $ 9,228
Dec 3, 6 PM $ 0.00515
+0.00%
$ 2.68 million $ 9,282
Dec 3, 5 PM $ 0.00515
-0.25%
$ 2.69 million $ 9,341
Dec 3, 4 PM $ 0.00517
-0.19%
$ 2.68 million $ 9,456
Dec 3, 3 PM $ 0.00518
-0.50%
$ 2.69 million $ 9,304
Dec 3, 2 PM $ 0.00518
-0.73%
$ 2.69 million $ 9,965
Dec 3, 1 PM $ 0.00521
+0.38%
$ 2.7 million $ 9,987
Dec 3, 12 PM $ 0.00519
-0.42%
$ 2.7 million $ 9,969
Dec 3, 11 AM $ 0.00522
+0.89%
$ 2.71 million $ 9,954
Dec 3, 10 AM $ 0.00517
+1.57%
$ 2.68 million $ 9,368
Dec 3, 9 AM $ 0.00509
+0.00%
$ 2.65 million $ 8,829
Dec 3, 8 AM $ 0.00509
-0.20%
$ 2.65 million $ 8,812
Dec 3, 7 AM $ 0.0051
+0.18%
$ 2.65 million $ 8,794
Dec 3, 6 AM $ 0.00509
-0.18%
$ 2.65 million $ 8,771
Dec 3, 5 AM $ 0.0051
+0.00%
$ 2.65 million $ 8,764