Effect AI (new) Historical Data

EFFECT Page 7
Download
Date Close Price change Market cap Trading volume
Aug 1, 5 AM $ 0.00255
+0.04%
$ 1.33 million $ 9,551
Aug 1, 4 AM $ 0.00255
+0.00%
$ 1.33 million $ 9,560
Aug 1, 3 AM $ 0.00255
-0.04%
$ 1.33 million $ 9,587
Aug 1, 2 AM $ 0.00255
+0.00%
$ 1.33 million $ 9,638
Aug 1, 1 AM $ 0.00255
-0.31%
$ 1.33 million $ 9,698
Aug 1, 12 AM $ 0.00256
+0.00%
$ 1.33 million $ 9,666
Jul 31, 11 PM $ 0.00256
-0.43%
$ 1.33 million $ 9,683
Jul 31, 10 PM $ 0.00257
+0.32%
$ 1.34 million $ 9,667
Jul 31, 9 PM $ 0.00256
+0.08%
$ 1.33 million $ 9,639
Jul 31, 8 PM $ 0.00256
-0.08%
$ 1.33 million $ 9,643
Jul 31, 7 PM $ 0.00256
+0.12%
$ 1.33 million $ 9,677
Jul 31, 6 PM $ 0.00256
+0.16%
$ 1.33 million $ 9,659
Jul 31, 5 PM $ 0.00256
-0.20%
$ 1.33 million $ 9,737
Jul 31, 4 PM $ 0.00256
+0.00%
$ 1.33 million $ 9,763
Jul 31, 3 PM $ 0.00256
+0.00%
$ 1.33 million $ 9,732
Jul 31, 2 PM $ 0.00256
+0.19%
$ 1.33 million $ 9,534
Jul 31, 1 PM $ 0.00256
-0.16%
$ 1.33 million $ 9,392
Jul 31, 12 PM $ 0.00256
-0.43%
$ 1.33 million $ 9,376
Jul 31, 11 AM $ 0.00256
-0.12%
$ 1.33 million $ 9,312
Jul 31, 10 AM $ 0.00257
-0.12%
$ 1.33 million $ 9,251
Jul 31, 9 AM $ 0.00256
+0.04%
$ 1.33 million $ 9,151
Jul 31, 8 AM $ 0.00256
+0.00%
$ 1.33 million $ 8,988
Jul 31, 7 AM $ 0.00256
+0.16%
$ 1.33 million $ 8,926
Jul 31, 6 AM $ 0.00256
-0.35%
$ 1.33 million $ 8,724
Jul 31, 5 AM $ 0.00256
+0.04%
$ 1.33 million $ 8,632
Jul 31, 4 AM $ 0.00256
-0.08%
$ 1.33 million $ 8,623
Jul 31, 3 AM $ 0.00257
+0.27%
$ 1.33 million $ 8,592
Jul 31, 2 AM $ 0.00257
+0.08%
$ 1.33 million $ 8,523
Jul 31, 1 AM $ 0.00256
-0.27%
$ 1.33 million $ 8,452
Jul 31, 12 AM $ 0.00256
-0.35%
$ 1.33 million $ 8,360
Jul 30, 11 PM $ 0.00257
-0.08%
$ 1.33 million $ 8,477
Jul 30, 10 PM $ 0.00257
+0.43%
$ 1.34 million $ 8,435
Jul 30, 9 PM $ 0.00257
+0.27%
$ 1.33 million $ 8,408
Jul 30, 8 PM $ 0.00256
-0.27%
$ 1.33 million $ 8,387
Jul 30, 7 PM $ 0.00257
-0.16%
$ 1.33 million $ 8,343
Jul 30, 6 PM $ 0.00256
-0.31%
$ 1.33 million $ 8,307
Jul 30, 5 PM $ 0.00257
+0.00%
$ 1.34 million $ 8,212
Jul 30, 4 PM $ 0.00257
+0.16%
$ 1.34 million $ 8,083
Jul 30, 3 PM $ 0.00257
+0.27%
$ 1.33 million $ 8,108
Jul 30, 2 PM $ 0.00257
+0.04%
$ 1.34 million $ 8,270
Jul 30, 1 PM $ 0.00256
+0.04%
$ 1.33 million $ 8,316
Jul 30, 12 PM $ 0.00256
-0.19%
$ 1.33 million $ 8,240
Jul 30, 11 AM $ 0.00257
+0.00%
$ 1.34 million $ 8,216
Jul 30, 10 AM $ 0.00257
+0.23%
$ 1.34 million $ 8,301
Jul 30, 9 AM $ 0.00256
-0.19%
$ 1.33 million $ 8,398
Jul 30, 8 AM $ 0.00256
-0.39%
$ 1.33 million $ 8,434
Jul 30, 7 AM $ 0.00257
+0.04%
$ 1.34 million $ 8,458
Jul 30, 6 AM $ 0.00256
+0.08%
$ 1.33 million $ 8,468
Jul 30, 5 AM $ 0.00256
-0.35%
$ 1.33 million $ 8,497
Jul 30, 4 AM $ 0.00257
+0.08%
$ 1.33 million $ 8,510