Effect AI (new) Historical Data

EFFECT Page 7
Download
Date Close Price change Market cap Trading volume
Apr 11, 3 AM $ 0.00284
-0.32%
$ 1.48 million $ 9,477
Apr 11, 2 AM $ 0.00285
+0.14%
$ 1.48 million $ 9,456
Apr 11, 1 AM $ 0.00284
-0.14%
$ 1.48 million $ 9,498
Apr 11, 12 AM $ 0.00285
+0.35%
$ 1.48 million $ 9,445
Apr 10, 11 PM $ 0.00285
-0.24%
$ 1.48 million $ 9,271
Apr 10, 10 PM $ 0.00285
-0.35%
$ 1.48 million $ 9,228
Apr 10, 9 PM $ 0.00286
-0.03%
$ 1.49 million $ 9,259
Apr 10, 8 PM $ 0.00287
-0.21%
$ 1.49 million $ 10,354
Apr 10, 7 PM $ 0.00288
+0.00%
$ 1.5 million $ 10,379
Apr 10, 6 PM $ 0.00289
+0.14%
$ 1.5 million $ 10,391
Apr 10, 5 PM $ 0.00288
-0.21%
$ 1.5 million $ 10,427
Apr 10, 4 PM $ 0.00289
+0.45%
$ 1.5 million $ 10,359
Apr 10, 3 PM $ 0.00287
+0.14%
$ 1.5 million $ 10,198
Apr 10, 2 PM $ 0.00287
-0.21%
$ 1.49 million $ 10,160
Apr 10, 1 PM $ 0.00286
-0.73%
$ 1.49 million $ 10,161
Apr 10, 12 PM $ 0.00287
-0.38%
$ 1.49 million $ 10,157
Apr 10, 11 AM $ 0.00288
+0.03%
$ 1.5 million $ 10,110
Apr 10, 10 AM $ 0.00288
+0.45%
$ 1.5 million $ 10,177
Apr 10, 9 AM $ 0.00288
-0.38%
$ 1.5 million $ 10,069
Apr 10, 8 AM $ 0.00289
-0.24%
$ 1.5 million $ 9,951
Apr 10, 7 AM $ 0.00289
+0.24%
$ 1.51 million $ 9,858
Apr 10, 6 AM $ 0.0029
+0.10%
$ 1.51 million $ 9,751
Apr 10, 5 AM $ 0.00289
+0.03%
$ 1.5 million $ 9,717
Apr 10, 4 AM $ 0.00289
-0.17%
$ 1.5 million $ 9,534
Apr 10, 3 AM $ 0.00291
-0.10%
$ 1.51 million $ 9,495
Apr 10, 2 AM $ 0.00291
-0.31%
$ 1.51 million $ 9,416
Apr 10, 1 AM $ 0.0029
+0.00%
$ 1.51 million $ 9,352
Apr 10, 12 AM $ 0.0029
+0.03%
$ 1.51 million $ 9,408
Apr 9, 11 PM $ 0.0029
-0.34%
$ 1.51 million $ 9,441
Apr 9, 10 PM $ 0.00291
-0.31%
$ 1.51 million $ 9,418
Apr 9, 9 PM $ 0.00292
-0.31%
$ 1.52 million $ 9,394
Apr 9, 8 PM $ 0.00293
+0.86%
$ 1.52 million $ 8,176
Apr 9, 7 PM $ 0.00291
-0.85%
$ 1.51 million $ 8,097
Apr 9, 6 PM $ 0.00292
-0.44%
$ 1.52 million $ 8,010
Apr 9, 5 PM $ 0.00293
+0.14%
$ 1.53 million $ 7,959
Apr 9, 4 PM $ 0.00293
-0.14%
$ 1.52 million $ 7,928
Apr 9, 3 PM $ 0.00293
+0.00%
$ 1.53 million $ 7,870
Apr 9, 2 PM $ 0.00293
+0.17%
$ 1.53 million $ 7,836
Apr 9, 1 PM $ 0.00293
+0.14%
$ 1.52 million $ 7,778
Apr 9, 12 PM $ 0.00293
-0.20%
$ 1.52 million $ 7,704
Apr 9, 11 AM $ 0.00293
+0.41%
$ 1.52 million $ 7,630
Apr 9, 10 AM $ 0.00292
-0.38%
$ 1.52 million $ 7,598
Apr 9, 9 AM $ 0.00293
+0.24%
$ 1.52 million $ 7,537
Apr 9, 8 AM $ 0.00292
-0.17%
$ 1.52 million $ 7,442
Apr 9, 7 AM $ 0.00293
+0.14%
$ 1.52 million $ 7,374
Apr 9, 6 AM $ 0.00292
-0.03%
$ 1.52 million $ 7,356
Apr 9, 5 AM $ 0.00292
+0.14%
$ 1.52 million $ 7,408
Apr 9, 4 AM $ 0.00292
-0.55%
$ 1.52 million $ 7,370
Apr 9, 3 AM $ 0.00293
+0.24%
$ 1.53 million $ 7,248
Apr 9, 2 AM $ 0.00293
+0.07%
$ 1.52 million $ 7,274