Effect AI (new) Historical Data

EFFECT Page 7
Date Close Price change Market cap Trading volume
10:33 AM $ 0.00233
+0.00%
$ 796,862 $ 9,453
10:32 AM $ 0.00233
+0.00%
$ 796,862 $ 9,453
10:31 AM $ 0.00233
+0.00%
$ 796,862 $ 9,463
10:30 AM $ 0.00233
+0.00%
$ 796,862 $ 9,463
10:29 AM $ 0.00233
+0.00%
$ 793,795 $ 9,419
10:28 AM $ 0.00233
+0.00%
$ 793,795 $ 9,419
10:27 AM $ 0.00233
+0.00%
$ 793,795 $ 9,417
10:26 AM $ 0.00233
+0.00%
$ 793,795 $ 9,417
10:25 AM $ 0.00233
+0.00%
$ 793,795 $ 9,421
10:24 AM $ 0.00233
+0.00%
$ 793,795 $ 9,421
10:23 AM $ 0.00234
+0.00%
$ 793,795 $ 9,439
10:22 AM $ 0.00234
+0.00%
$ 793,795 $ 9,439
10:21 AM $ 0.00233
+0.00%
$ 793,795 $ 9,439
10:20 AM $ 0.00233
+0.00%
$ 793,795 $ 9,439
10:19 AM $ 0.00234
+0.00%
$ 796,862 $ 9,438
10:18 AM $ 0.00234
+0.00%
$ 796,862 $ 9,438
10:17 AM $ 0.00231
+0.00%
$ 796,862 $ 9,096
10:16 AM $ 0.00231
+0.00%
$ 796,862 $ 9,096
10:15 AM $ 0.00231
+0.00%
$ 796,862 $ 9,080
10:14 AM $ 0.00231
+0.00%
$ 785,955 $ 9,080
10:13 AM $ 0.00231
+0.00%
$ 785,955 $ 9,079
10:12 AM $ 0.00231
+0.00%
$ 785,955 $ 9,079
10:11 AM $ 0.00232
+0.00%
$ 785,955 $ 9,077
10:10 AM $ 0.00232
+0.00%
$ 785,955 $ 9,077
10:09 AM $ 0.00231
+0.00%
$ 785,955 $ 9,079
10:08 AM $ 0.00231
+0.00%
$ 785,955 $ 9,079
10:07 AM $ 0.00232
+0.00%
$ 785,955 $ 9,078
10:06 AM $ 0.00232
+0.00%
$ 785,955 $ 9,078
10:05 AM $ 0.00231
+0.00%
$ 785,955 $ 9,080
10:04 AM $ 0.00231
+0.00%
$ 785,955 $ 9,080
10:03 AM $ 0.00231
+0.00%
$ 785,955 $ 9,081
10:02 AM $ 0.00231
+0.00%
$ 785,955 $ 9,081
10:01 AM $ 0.00232
+0.00%
$ 785,955 $ 9,089
10:00 AM $ 0.00232
+0.00%
$ 785,955 $ 9,089
9:59 AM $ 0.00232
+0.00%
$ 789,364 $ 9,065
9:58 AM $ 0.00231
+0.00%
$ 789,364 $ 9,065
9:57 AM $ 0.00232
+0.00%
$ 789,364 $ 9,065
9:56 AM $ 0.00232
+0.00%
$ 789,364 $ 9,065
9:55 AM $ 0.00231
+0.00%
$ 789,364 $ 9,073
9:54 AM $ 0.00231
+0.00%
$ 788,682 $ 9,073
9:53 AM $ 0.00232
+0.00%
$ 788,682 $ 9,074
9:52 AM $ 0.00232
+0.00%
$ 788,682 $ 9,074
9:51 AM $ 0.00232
+0.00%
$ 788,682 $ 9,100
9:50 AM $ 0.00232
+0.00%
$ 788,682 $ 9,100
9:49 AM $ 0.00232
+0.00%
$ 791,409 $ 9,100
9:48 AM $ 0.00231
+0.00%
$ 791,409 $ 9,100
9:47 AM $ 0.00231
+0.00%
$ 791,409 $ 9,098
9:46 AM $ 0.00232
+0.00%
$ 791,409 $ 9,098
9:45 AM $ 0.00232
+0.00%
$ 791,409 $ 9,093
9:44 AM $ 0.00232
+0.00%
$ 790,727 $ 9,093