Effect AI (new) Historical Data

EFFECT Page 7
Download
Date Close Price change Market cap Trading volume
1:02 PM $ 0.00258
+0.00%
$ 1.34 million $ 9,535
1:01 PM $ 0.00258
+0.00%
$ 1.34 million $ 9,535
1:00 PM $ 0.00258
+0.00%
$ 1.34 million $ 9,553
12:59 PM $ 0.00258
+0.00%
$ 1.34 million $ 9,537
12:58 PM $ 0.00258
+0.00%
$ 1.34 million $ 9,555
12:57 PM $ 0.00258
+0.00%
$ 1.34 million $ 9,561
12:56 PM $ 0.00258
+0.00%
$ 1.34 million $ 9,561
12:55 PM $ 0.00258
+0.00%
$ 1.34 million $ 9,561
12:54 PM $ 0.00258
+0.00%
$ 1.34 million $ 9,561
12:53 PM $ 0.00258
+0.00%
$ 1.34 million $ 9,561
12:52 PM $ 0.00258
+0.00%
$ 1.34 million $ 9,560
12:51 PM $ 0.00258
+0.00%
$ 1.34 million $ 9,560
12:50 PM $ 0.00258
+0.00%
$ 1.34 million $ 9,561
12:49 PM $ 0.00258
+0.00%
$ 1.34 million $ 9,561
12:48 PM $ 0.00258
+0.00%
$ 1.34 million $ 9,565
12:47 PM $ 0.00258
+0.00%
$ 1.34 million $ 9,565
12:46 PM $ 0.00258
+0.00%
$ 1.34 million $ 9,565
12:45 PM $ 0.00258
+0.00%
$ 1.34 million $ 9,552
12:44 PM $ 0.00258
+0.00%
$ 1.34 million $ 9,568
12:43 PM $ 0.00258
+0.00%
$ 1.34 million $ 9,557
12:42 PM $ 0.00258
+0.00%
$ 1.34 million $ 9,570
12:41 PM $ 0.00258
+0.00%
$ 1.34 million $ 9,558
12:40 PM $ 0.00258
+0.00%
$ 1.34 million $ 9,568
12:39 PM $ 0.00258
+0.00%
$ 1.34 million $ 9,553
12:38 PM $ 0.00258
+0.00%
$ 1.34 million $ 9,566
12:37 PM $ 0.00258
+0.00%
$ 1.34 million $ 9,550
12:36 PM $ 0.00258
+0.00%
$ 1.34 million $ 9,563
12:35 PM $ 0.00258
+0.00%
$ 1.34 million $ 9,559
12:34 PM $ 0.00258
+0.00%
$ 1.34 million $ 9,575
12:33 PM $ 0.00258
+0.00%
$ 1.34 million $ 9,562
12:32 PM $ 0.00258
+0.00%
$ 1.34 million $ 9,574
12:31 PM $ 0.00258
+0.00%
$ 1.34 million $ 9,574
12:30 PM $ 0.00258
+0.00%
$ 1.34 million $ 9,564
12:29 PM $ 0.00258
+0.00%
$ 1.34 million $ 9,578
12:28 PM $ 0.00258
+0.00%
$ 1.34 million $ 9,562
12:26 PM $ 0.00258
+0.00%
$ 1.34 million $ 9,574
12:25 PM $ 0.00258
+0.00%
$ 1.34 million $ 9,562
12:24 PM $ 0.00258
+0.00%
$ 1.34 million $ 9,574
12:23 PM $ 0.00258
+0.00%
$ 1.34 million $ 9,557
12:22 PM $ 0.00258
+0.00%
$ 1.34 million $ 9,557
12:21 PM $ 0.00258
+0.00%
$ 1.34 million $ 9,560
12:20 PM $ 0.00258
+0.00%
$ 1.34 million $ 9,560
12:19 PM $ 0.00258
+0.00%
$ 1.34 million $ 9,565
12:18 PM $ 0.00258
+0.00%
$ 1.34 million $ 9,565
12:17 PM $ 0.00258
+0.00%
$ 1.34 million $ 9,571
12:16 PM $ 0.00258
+0.00%
$ 1.34 million $ 9,555
12:15 PM $ 0.00258
+0.00%
$ 1.34 million $ 9,567
12:14 PM $ 0.00258
+0.00%
$ 1.34 million $ 9,567
12:13 PM $ 0.00258
+0.00%
$ 1.34 million $ 9,555
12:12 PM $ 0.00258
+0.00%
$ 1.34 million $ 9,572