Effect AI (new) Historical Data

EFFECT Page 70
Download
Date Close Price change Market cap Trading volume
Dec 3, 5 AM $ 0.0051
+0.00%
$ 2.65 million $ 8,764
Dec 3, 4 AM $ 0.0051
-0.37%
$ 2.65 million $ 8,768
Dec 3, 3 AM $ 0.00512
-0.54%
$ 2.66 million $ 8,737
Dec 3, 2 AM $ 0.00515
+0.39%
$ 2.68 million $ 8,611
Dec 3, 1 AM $ 0.00513
+0.10%
$ 2.67 million $ 8,630
Dec 3, 12 AM $ 0.00512
-0.49%
$ 2.66 million $ 8,648
Dec 2, 11 PM $ 0.00515
+0.04%
$ 2.68 million $ 8,528
Dec 2, 10 PM $ 0.00512
-0.45%
$ 2.66 million $ 8,494
Dec 2, 9 PM $ 0.00512
-0.47%
$ 2.66 million $ 8,510
Dec 2, 8 PM $ 0.00515
+0.00%
$ 2.68 million $ 8,441
Dec 2, 7 PM $ 0.00512
-0.47%
$ 2.66 million $ 8,352
Dec 2, 6 PM $ 0.00515
-0.04%
$ 2.68 million $ 8,273
Dec 2, 5 PM $ 0.00515
+0.51%
$ 2.68 million $ 8,212
Dec 2, 4 PM $ 0.00512
-0.33%
$ 2.66 million $ 8,099
Dec 2, 3 PM $ 0.00514
+1.42%
$ 2.67 million $ 7,980
Dec 2, 2 PM $ 0.00508
+0.36%
$ 2.64 million $ 7,282
Dec 2, 1 PM $ 0.00507
-0.35%
$ 2.63 million $ 7,226
Dec 2, 12 PM $ 0.00507
-0.35%
$ 2.63 million $ 7,144
Dec 2, 11 AM $ 0.00507
-0.35%
$ 2.63 million $ 7,099
Dec 2, 10 AM $ 0.00508
-0.04%
$ 2.64 million $ 7,067
Dec 2, 9 AM $ 0.00508
+0.02%
$ 2.64 million $ 7,010
Dec 2, 8 AM $ 0.00507
-0.39%
$ 2.63 million $ 7,508
Dec 2, 7 AM $ 0.00509
+0.02%
$ 2.65 million $ 7,513
Dec 2, 6 AM $ 0.00509
+0.00%
$ 2.64 million $ 7,472
Dec 2, 5 AM $ 0.00509
+0.37%
$ 2.64 million $ 7,388
Dec 2, 4 AM $ 0.00507
+0.00%
$ 2.63 million $ 7,292
Dec 2, 3 AM $ 0.00507
-0.37%
$ 2.63 million $ 7,237
Dec 2, 2 AM $ 0.00509
+0.37%
$ 2.64 million $ 7,126
Dec 2, 1 AM $ 0.00507
+0.00%
$ 2.63 million $ 7,111
Dec 2, 12 AM $ 0.00507
-0.35%
$ 2.65 million $ 7,139
Dec 1, 11 PM $ 0.00508
+0.36%
$ 2.64 million $ 7,198
Dec 1, 10 PM $ 0.00507
+0.00%
$ 2.63 million $ 7,224
Dec 1, 9 PM $ 0.00508
+0.00%
$ 2.64 million $ 7,236
Dec 1, 8 PM $ 0.00507
+0.00%
$ 2.63 million $ 7,277
Dec 1, 7 PM $ 0.00507
-0.28%
$ 2.63 million $ 7,247
Dec 1, 6 PM $ 0.00508
+0.00%
$ 2.63 million $ 7,277
Dec 1, 5 PM $ 0.00508
+0.04%
$ 2.64 million $ 7,311
Dec 1, 4 PM $ 0.00508
-0.12%
$ 2.64 million $ 7,420
Dec 1, 3 PM $ 0.00508
+0.36%
$ 2.64 million $ 7,516
Dec 1, 2 PM $ 0.00508
-0.02%
$ 2.64 million $ 7,569
Dec 1, 1 PM $ 0.00508
+0.00%
$ 2.64 million $ 7,573
Dec 1, 12 PM $ 0.00508
+0.28%
$ 2.64 million $ 7,604
Dec 1, 11 AM $ 0.00507
+0.00%
$ 2.65 million $ 7,603
Dec 1, 10 AM $ 0.00507
-0.31%
$ 2.63 million $ 7,621
Dec 1, 9 AM $ 0.00508
-1.40%
$ 2.64 million $ 7,508
Dec 1, 8 AM $ 0.00515
-0.04%
$ 2.68 million $ 7,032
Dec 1, 7 AM $ 0.00517
+0.27%
$ 2.69 million $ 7,028
Dec 1, 6 AM $ 0.00515
-0.02%
$ 2.68 million $ 6,996
Dec 1, 5 AM $ 0.00515
-0.23%
$ 2.68 million $ 7,041
Dec 1, 4 AM $ 0.00517
-0.08%
$ 2.68 million $ 7,056