Effect AI (new) Historical Data

EFFECT Page 71
Download
Date Close Price change Market cap Trading volume
Dec 1, 5 AM $ 0.00515
-0.23%
$ 2.68 million $ 7,041
Dec 1, 4 AM $ 0.00517
-0.08%
$ 2.68 million $ 7,056
Dec 1, 3 AM $ 0.00517
-0.19%
$ 2.68 million $ 7,108
Dec 1, 2 AM $ 0.00518
+0.35%
$ 2.69 million $ 7,169
Dec 1, 1 AM $ 0.00516
-0.04%
$ 2.68 million $ 7,110
Dec 1, 12 AM $ 0.00516
-0.21%
$ 2.69 million $ 7,089
Nov 30, 11 PM $ 0.00518
-0.04%
$ 2.69 million $ 7,057
Nov 30, 10 PM $ 0.00518
+0.21%
$ 2.69 million $ 7,071
Nov 30, 9 PM $ 0.00517
+0.00%
$ 2.69 million $ 6,973
Nov 30, 8 PM $ 0.00517
+0.08%
$ 2.69 million $ 6,883
Nov 30, 7 PM $ 0.00518
+0.25%
$ 2.69 million $ 6,957
Nov 30, 6 PM $ 0.00516
-0.37%
$ 2.68 million $ 6,934
Nov 30, 5 PM $ 0.00517
+0.10%
$ 2.69 million $ 6,911
Nov 30, 4 PM $ 0.00516
-0.04%
$ 2.68 million $ 6,859
Nov 30, 3 PM $ 0.00516
+0.04%
$ 2.69 million $ 6,807
Nov 30, 2 PM $ 0.00516
-0.04%
$ 2.68 million $ 6,767
Nov 30, 1 PM $ 0.00516
-0.02%
$ 2.69 million $ 6,819
Nov 30, 12 PM $ 0.00517
+0.02%
$ 2.69 million $ 6,863
Nov 30, 11 AM $ 0.00516
+0.04%
$ 2.69 million $ 6,833
Nov 30, 10 AM $ 0.00516
-0.04%
$ 2.68 million $ 6,855
Nov 30, 9 AM $ 0.00516
-0.27%
$ 2.69 million $ 6,836
Nov 30, 8 AM $ 0.00516
-0.31%
$ 2.69 million $ 6,822
Nov 30, 7 AM $ 0.00518
+0.04%
$ 2.69 million $ 6,718
Nov 30, 6 AM $ 0.00518
-0.06%
$ 2.69 million $ 6,746
Nov 30, 5 AM $ 0.00518
+0.12%
$ 2.69 million $ 6,755
Nov 30, 4 AM $ 0.00516
-0.29%
$ 2.69 million $ 6,719
Nov 30, 3 AM $ 0.00517
+0.04%
$ 2.69 million $ 6,673
Nov 30, 2 AM $ 0.00516
-0.33%
$ 2.69 million $ 6,636
Nov 30, 1 AM $ 0.00518
+0.33%
$ 2.69 million $ 6,669
Nov 30, 12 AM $ 0.00516
+0.04%
$ 2.69 million $ 6,665
Nov 29, 11 PM $ 0.00518
-0.10%
$ 2.69 million $ 6,633
Nov 29, 10 PM $ 0.00518
+0.02%
$ 2.7 million $ 6,549
Nov 29, 9 PM $ 0.00518
+0.37%
$ 2.69 million $ 6,572
Nov 29, 8 PM $ 0.00516
-0.06%
$ 2.68 million $ 6,684
Nov 29, 7 PM $ 0.00517
+0.06%
$ 2.69 million $ 6,687
Nov 29, 6 PM $ 0.00516
+0.00%
$ 2.68 million $ 6,698
Nov 29, 5 PM $ 0.00518
+0.23%
$ 2.7 million $ 6,689
Nov 29, 4 PM $ 0.00518
-0.08%
$ 2.69 million $ 6,801
Nov 29, 3 PM $ 0.00518
+0.02%
$ 2.69 million $ 6,835
Nov 29, 2 PM $ 0.00518
-0.02%
$ 2.69 million $ 6,865
Nov 29, 1 PM $ 0.00518
+0.37%
$ 2.68 million $ 6,865
Nov 29, 12 PM $ 0.00516
-0.33%
$ 2.68 million $ 6,781
Nov 29, 11 AM $ 0.00518
-0.04%
$ 2.69 million $ 6,801
Nov 29, 10 AM $ 0.00518
+0.37%
$ 2.69 million $ 6,694
Nov 29, 9 AM $ 0.00518
-0.02%
$ 2.69 million $ 6,764
Nov 29, 8 AM $ 0.00518
+0.31%
$ 2.69 million $ 6,789
Nov 29, 7 AM $ 0.00516
-0.31%
$ 2.69 million $ 6,834
Nov 29, 6 AM $ 0.00516
+0.00%
$ 2.68 million $ 6,886
Nov 29, 5 AM $ 0.00516
-0.37%
$ 2.68 million $ 6,906
Nov 29, 4 AM $ 0.00518
+0.08%
$ 2.68 million $ 6,952